TQQQ returned 1.7% in March 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $30.37 | $30.54 | $30.13 | $30.21 | 87,023,400 |
March 27 2024 | $30.71 | $30.74 | $29.80 | $30.40 | 111,388,600 |
March 26 2024 | $30.73 | $30.92 | $30.08 | $30.14 | 93,986,000 |
March 25 2024 | $30.17 | $30.74 | $29.97 | $30.42 | 86,669,400 |
March 22 2024 | $30.56 | $31.00 | $30.38 | $30.74 | 91,574,800 |
March 21 2024 | $31.29 | $31.39 | $30.63 | $30.67 | 126,541,800 |
March 20 2024 | $29.48 | $30.35 | $29.13 | $30.28 | 156,556,000 |
March 19 2024 | $28.63 | $29.33 | $28.21 | $29.24 | 118,810,000 |
March 18 2024 | $29.28 | $29.73 | $28.99 | $29.04 | 129,193,800 |
March 15 2024 | $28.70 | $28.81 | $28.02 | $28.25 | 140,883,800 |
March 14 2024 | $29.77 | $29.88 | $28.75 | $29.32 | 162,480,400 |
March 13 2024 | $30.05 | $30.05 | $29.33 | $29.56 | 143,779,800 |
March 12 2024 | $29.48 | $30.34 | $28.83 | $30.26 | 170,560,000 |
March 11 2024 | $29.05 | $29.28 | $28.64 | $29.03 | 146,770,000 |
March 08 2024 | $30.77 | $31.36 | $29.23 | $29.37 | 296,451,200 |
March 07 2024 | $30.10 | $30.96 | $29.79 | $30.72 | 142,370,800 |
March 06 2024 | $29.70 | $30.04 | $29.02 | $29.40 | 181,677,400 |
March 05 2024 | $29.88 | $29.88 | $28.37 | $28.87 | 193,207,000 |
March 04 2024 | $30.85 | $30.94 | $30.47 | $30.50 | 120,418,600 |
March 01 2024 | $29.71 | $31.06 | $29.70 | $30.87 | 140,959,600 |
