TQQQ returned -21% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $8.98 | $9.05 | $8.66 | $8.90 | 108,483,204 |
December 28 2018 | $8.89 | $9.16 | $8.50 | $8.70 | 152,421,312 |
December 27 2018 | $8.31 | $8.75 | $7.72 | $8.74 | 170,917,248 |
December 26 2018 | $7.52 | $8.64 | $7.36 | $8.62 | 189,117,764 |
December 24 2018 | $7.68 | $7.99 | $7.28 | $7.29 | 87,800,280 |
December 21 2018 | $8.79 | $8.98 | $7.73 | $7.88 | 184,517,092 |
December 20 2018 | $8.99 | $9.31 | $8.33 | $8.72 | 160,409,156 |
December 19 2018 | $9.77 | $10.22 | $8.85 | $9.08 | 153,931,236 |
December 18 2018 | $9.86 | $10.08 | $9.54 | $9.79 | 78,946,680 |
December 17 2018 | $10.19 | $10.44 | $9.38 | $9.63 | 100,296,600 |
December 14 2018 | $10.77 | $10.88 | $10.25 | $10.29 | 78,088,600 |
December 13 2018 | $11.35 | $11.49 | $10.92 | $11.13 | 82,362,564 |
December 12 2018 | $11.33 | $11.65 | $11.13 | $11.13 | 84,725,756 |
December 11 2018 | $11.26 | $11.28 | $10.58 | $10.86 | 86,081,524 |
December 10 2018 | $10.36 | $10.88 | $10.04 | $10.74 | 88,234,476 |
December 07 2018 | $11.42 | $11.62 | $10.32 | $10.42 | 111,493,720 |
December 06 2018 | $10.66 | $11.57 | $10.52 | $11.55 | 98,077,960 |
December 04 2018 | $12.61 | $12.72 | $11.30 | $11.38 | 105,048,116 |
December 03 2018 | $12.98 | $13.03 | $12.54 | $12.79 | 74,671,756 |
November 30 2018 | $11.96 | $12.20 | $11.79 | $12.16 | 58,281,600 |
November 29 2018 | $11.88 | $12.16 | $11.63 | $11.91 | 64,522,480 |
November 28 2018 | $11.23 | $12.04 | $11.04 | $12.02 | 97,532,360 |
November 27 2018 | $10.71 | $11.07 | $10.53 | $10.98 | 60,081,760 |
November 26 2018 | $10.60 | $10.89 | $10.47 | $10.87 | 59,982,520 |
November 23 2018 | $10.15 | $10.49 | $10.14 | $10.17 | 28,439,960 |
