TQQQ returned -21% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $8.95 | $9.03 | $8.64 | $8.88 | 108,483,204 |
December 28 2018 | $8.87 | $9.13 | $8.47 | $8.68 | 152,421,312 |
December 27 2018 | $8.29 | $8.72 | $7.70 | $8.71 | 170,917,248 |
December 26 2018 | $7.50 | $8.61 | $7.34 | $8.59 | 189,117,764 |
December 24 2018 | $7.66 | $7.97 | $7.26 | $7.27 | 87,800,280 |
December 21 2018 | $8.77 | $8.95 | $7.71 | $7.85 | 184,517,092 |
December 20 2018 | $8.97 | $9.28 | $8.31 | $8.69 | 160,409,156 |
December 19 2018 | $9.74 | $10.19 | $8.83 | $9.06 | 153,931,236 |
December 18 2018 | $9.83 | $10.05 | $9.52 | $9.76 | 78,946,680 |
December 17 2018 | $10.16 | $10.41 | $9.35 | $9.60 | 100,296,600 |
December 14 2018 | $10.74 | $10.85 | $10.22 | $10.27 | 78,088,600 |
December 13 2018 | $11.32 | $11.46 | $10.89 | $11.10 | 82,362,564 |
December 12 2018 | $11.30 | $11.61 | $11.10 | $11.10 | 84,725,756 |
December 11 2018 | $11.23 | $11.25 | $10.55 | $10.83 | 86,081,524 |
December 10 2018 | $10.33 | $10.85 | $10.01 | $10.71 | 88,234,476 |
December 07 2018 | $11.39 | $11.59 | $10.29 | $10.39 | 111,493,720 |
December 06 2018 | $10.63 | $11.54 | $10.49 | $11.51 | 98,077,960 |
December 04 2018 | $12.57 | $12.68 | $11.26 | $11.35 | 105,048,116 |
December 03 2018 | $12.94 | $12.99 | $12.50 | $12.75 | 74,671,756 |
November 30 2018 | $11.93 | $12.17 | $11.76 | $12.13 | 58,281,600 |
November 29 2018 | $11.85 | $12.12 | $11.60 | $11.88 | 64,522,480 |
November 28 2018 | $11.20 | $12.00 | $11.01 | $11.99 | 97,532,360 |
November 27 2018 | $10.68 | $11.04 | $10.50 | $10.95 | 60,081,760 |
November 26 2018 | $10.57 | $10.86 | $10.44 | $10.84 | 59,982,520 |
November 23 2018 | $10.12 | $10.46 | $10.11 | $10.14 | 28,439,960 |
