TQQQ returned 80.7% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $80.87 | $81.72 | $79.47 | $79.77 | 60,248,558 |
December 30 2021 | $81.90 | $83.28 | $80.94 | $81.28 | 56,635,820 |
December 29 2021 | $82.15 | $82.96 | $80.54 | $82.04 | 57,747,340 |
December 28 2021 | $83.81 | $83.91 | $81.54 | $82.17 | 72,412,524 |
December 27 2021 | $80.13 | $83.22 | $80.09 | $83.15 | 62,981,640 |
December 23 2021 | $77.77 | $80.23 | $77.68 | $79.36 | 65,654,118 |
December 22 2021 | $74.61 | $77.69 | $74.25 | $77.52 | 88,611,360 |
December 21 2021 | $72.01 | $75.03 | $69.88 | $74.85 | 109,562,438 |
December 20 2021 | $69.55 | $70.62 | $68.34 | $70.16 | 120,932,946 |
December 17 2021 | $71.37 | $74.71 | $70.50 | $72.32 | 150,136,078 |
December 16 2021 | $80.09 | $80.39 | $72.39 | $73.44 | 148,109,906 |
December 15 2021 | $74.31 | $79.74 | $71.95 | $79.51 | 134,530,594 |
December 14 2021 | $73.91 | $75.56 | $71.85 | $74.57 | 115,466,758 |
December 13 2021 | $80.31 | $80.51 | $76.63 | $76.86 | 89,572,602 |
December 10 2021 | $79.50 | $80.49 | $77.58 | $80.31 | 101,537,696 |
December 09 2021 | $80.64 | $81.77 | $77.69 | $77.90 | 106,400,960 |
December 08 2021 | $80.51 | $81.53 | $79.35 | $81.42 | 102,621,742 |
December 07 2021 | $77.58 | $80.70 | $77.57 | $80.30 | 135,289,204 |
December 06 2021 | $72.22 | $74.47 | $69.79 | $73.66 | 152,413,954 |
December 03 2021 | $76.73 | $77.34 | $69.50 | $71.97 | 240,286,796 |
December 02 2021 | $73.58 | $76.98 | $72.73 | $75.78 | 198,216,468 |
December 01 2021 | $80.98 | $82.30 | $74.08 | $74.38 | 152,057,594 |
November 30 2021 | $81.37 | $82.86 | $77.07 | $78.40 | 151,292,984 |
November 29 2021 | $79.70 | $82.56 | $79.29 | $81.92 | 79,465,938 |
November 26 2021 | $79.98 | $80.87 | $76.12 | $77.13 | 88,841,132 |
