TQQQ returned -79.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $16.14 | $16.66 | $15.89 | $16.66 | 150,970,594 |
December 29 2022 | $16.06 | $16.86 | $15.92 | $16.66 | 153,054,891 |
December 28 2022 | $16.13 | $16.56 | $15.51 | $15.57 | 182,434,594 |
December 27 2022 | $16.82 | $16.84 | $16.10 | $16.22 | 131,600,297 |
December 23 2022 | $16.58 | $17.07 | $16.21 | $16.94 | 165,067,297 |
December 22 2022 | $17.56 | $17.57 | $15.97 | $16.89 | 230,450,203 |
December 21 2022 | $17.64 | $18.45 | $17.47 | $18.19 | 163,187,297 |
December 20 2022 | $17.25 | $17.78 | $16.93 | $17.43 | 172,881,203 |
December 19 2022 | $18.30 | $18.33 | $17.23 | $17.51 | 155,266,500 |
December 16 2022 | $18.67 | $18.98 | $17.93 | $18.26 | 175,642,094 |
December 15 2022 | $19.99 | $20.15 | $18.54 | $18.82 | 214,026,594 |
December 14 2022 | $21.28 | $22.03 | $20.20 | $20.89 | 289,455,500 |
December 13 2022 | $23.17 | $23.22 | $20.81 | $21.40 | 347,692,812 |
December 12 2022 | $20.04 | $20.76 | $19.81 | $20.75 | 112,827,508 |
December 09 2022 | $20.17 | $20.78 | $19.90 | $20.02 | 177,003,906 |
December 08 2022 | $20.00 | $20.60 | $19.54 | $20.41 | 188,920,094 |
December 07 2022 | $19.70 | $20.15 | $19.34 | $19.71 | 173,667,906 |
December 06 2022 | $21.25 | $21.28 | $19.64 | $19.95 | 169,900,500 |
December 05 2022 | $21.92 | $22.23 | $20.95 | $21.30 | 150,990,000 |
December 02 2022 | $21.51 | $22.64 | $21.45 | $22.43 | 181,655,016 |
December 01 2022 | $22.71 | $23.16 | $22.05 | $22.70 | 205,503,594 |
November 30 2022 | $19.98 | $22.66 | $19.79 | $22.58 | 272,734,906 |
November 29 2022 | $20.43 | $20.53 | $19.61 | $19.90 | 137,902,703 |
November 28 2022 | $20.89 | $21.34 | $20.18 | $20.39 | 132,142,703 |
November 25 2022 | $21.41 | $21.56 | $21.22 | $21.33 | 67,376,492 |
