TQQQ returned -79.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $16.16 | $16.68 | $15.91 | $16.68 | 150,970,594 |
December 29 2022 | $16.07 | $16.87 | $15.94 | $16.68 | 153,054,891 |
December 28 2022 | $16.15 | $16.58 | $15.52 | $15.58 | 182,434,594 |
December 27 2022 | $16.83 | $16.85 | $16.12 | $16.24 | 131,600,297 |
December 23 2022 | $16.59 | $17.08 | $16.23 | $16.96 | 165,067,297 |
December 22 2022 | $17.58 | $17.59 | $15.99 | $16.91 | 230,450,203 |
December 21 2022 | $17.66 | $18.46 | $17.49 | $18.20 | 163,187,297 |
December 20 2022 | $17.26 | $17.80 | $16.95 | $17.45 | 172,881,203 |
December 19 2022 | $18.32 | $18.35 | $17.25 | $17.52 | 155,266,500 |
December 16 2022 | $18.68 | $19.00 | $17.95 | $18.28 | 175,642,094 |
December 15 2022 | $20.01 | $20.17 | $18.56 | $18.84 | 214,026,594 |
December 14 2022 | $21.30 | $22.05 | $20.22 | $20.91 | 289,455,500 |
December 13 2022 | $23.19 | $23.24 | $20.83 | $21.42 | 347,692,812 |
December 12 2022 | $20.06 | $20.77 | $19.83 | $20.77 | 112,827,508 |
December 09 2022 | $20.19 | $20.80 | $19.92 | $20.04 | 177,003,906 |
December 08 2022 | $20.02 | $20.62 | $19.56 | $20.43 | 188,920,094 |
December 07 2022 | $19.72 | $20.17 | $19.36 | $19.73 | 173,667,906 |
December 06 2022 | $21.27 | $21.30 | $19.66 | $19.97 | 169,900,500 |
December 05 2022 | $21.95 | $22.25 | $20.97 | $21.32 | 150,990,000 |
December 02 2022 | $21.53 | $22.66 | $21.48 | $22.45 | 181,655,016 |
December 01 2022 | $22.73 | $23.18 | $22.07 | $22.72 | 205,503,594 |
November 30 2022 | $20.00 | $22.68 | $19.81 | $22.60 | 272,734,906 |
November 29 2022 | $20.45 | $20.54 | $19.63 | $19.92 | 137,902,703 |
November 28 2022 | $20.91 | $21.36 | $20.20 | $20.41 | 132,142,703 |
November 25 2022 | $21.43 | $21.58 | $21.24 | $21.35 | 67,376,492 |
