TQQQ returned 0.4% in January 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $0.56 | $0.56 | $0.55 | $0.55 | 203,433,600 |
January 30 2013 | $0.56 | $0.57 | $0.55 | $0.56 | 159,158,400 |
January 29 2013 | $0.56 | $0.56 | $0.55 | $0.56 | 213,888,000 |
January 28 2013 | $0.56 | $0.57 | $0.55 | $0.56 | 249,590,400 |
January 25 2013 | $0.55 | $0.56 | $0.55 | $0.56 | 170,409,600 |
January 24 2013 | $0.55 | $0.56 | $0.55 | $0.55 | 246,124,800 |
January 23 2013 | $0.57 | $0.58 | $0.57 | $0.57 | 225,081,600 |
January 22 2013 | $0.56 | $0.56 | $0.55 | $0.56 | 252,566,400 |
January 18 2013 | $0.56 | $0.56 | $0.55 | $0.56 | 206,044,800 |
January 17 2013 | $0.56 | $0.57 | $0.56 | $0.56 | 230,620,800 |
January 16 2013 | $0.55 | $0.56 | $0.55 | $0.55 | 152,217,600 |
January 15 2013 | $0.55 | $0.55 | $0.54 | $0.55 | 216,844,800 |
January 14 2013 | $0.55 | $0.56 | $0.55 | $0.56 | 147,369,600 |
January 11 2013 | $0.56 | $0.56 | $0.56 | $0.56 | 106,060,800 |
January 10 2013 | $0.56 | $0.56 | $0.55 | $0.56 | 235,555,200 |
January 09 2013 | $0.55 | $0.56 | $0.55 | $0.55 | 153,993,600 |
January 08 2013 | $0.55 | $0.55 | $0.54 | $0.55 | 175,036,800 |
January 07 2013 | $0.54 | $0.55 | $0.54 | $0.55 | 182,822,400 |
January 04 2013 | $0.55 | $0.55 | $0.54 | $0.55 | 152,208,000 |
January 03 2013 | $0.56 | $0.57 | $0.55 | $0.55 | 310,732,800 |
January 02 2013 | $0.55 | $0.56 | $0.55 | $0.56 | 354,720,000 |