| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $0.25 | $0.25 | $0.24 | $0.24 | 2,048,000 |
December 30 1998 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
December 29 1998 | $0.23 | $0.25 | $0.22 | $0.24 | 1,584,000 |
December 28 1998 | $0.23 | $0.23 | $0.21 | $0.23 | 2,832,000 |
December 24 1998 | $0.23 | $0.23 | $0.22 | $0.22 | 120,000 |
December 23 1998 | $0.21 | $0.23 | $0.21 | $0.22 | 368,000 |
December 22 1998 | $0.22 | $0.23 | $0.21 | $0.21 | 664,000 |
December 21 1998 | $0.23 | $0.23 | $0.23 | $0.23 | 296,000 |
December 18 1998 | $0.23 | $0.24 | $0.22 | $0.23 | 624,000 |
December 17 1998 | $0.20 | $0.23 | $0.20 | $0.23 | 856,000 |
December 16 1998 | $0.20 | $0.20 | $0.20 | $0.20 | 1,208,000 |
December 15 1998 | $0.21 | $0.21 | $0.20 | $0.21 | 832,000 |
December 14 1998 | $0.22 | $0.22 | $0.19 | $0.20 | 2,240,000 |
December 11 1998 | $0.22 | $0.24 | $0.22 | $0.22 | 1,176,000 |
December 10 1998 | $0.24 | $0.24 | $0.21 | $0.21 | 696,000 |
December 09 1998 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
December 08 1998 | $0.25 | $0.25 | $0.25 | $0.25 | 48,000 |
December 07 1998 | $0.26 | $0.26 | $0.25 | $0.25 | 4,368,000 |
December 04 1998 | $0.25 | $0.26 | $0.24 | $0.26 | 5,408,000 |
December 03 1998 | $0.26 | $0.26 | $0.25 | $0.26 | 272,000 |
December 02 1998 | $0.26 | $0.26 | $0.26 | $0.26 | 760,000 |
December 01 1998 | $0.26 | $0.27 | $0.26 | $0.26 | 536,000 |
November 30 1998 | $0.26 | $0.27 | $0.26 | $0.27 | 264,000 |
November 27 1998 | $0.26 | $0.27 | $0.26 | $0.27 | 48,000 |
November 25 1998 | $0.27 | $0.27 | $0.27 | $0.27 | 960,000 |
