On December 31, 2001, Tractor Supply (TSCO) had a market capitalization of $248.3M, based on 715.68M shares at a price of $0.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.35 | 7,880,000 | 715,680,000 | $248,269,392.00 |
December 28 2001 | $0.34 | 6,496,000 | 715,680,000 | $239,895,936.00 |
December 27 2001 | $0.31 | 5,496,000 | 715,680,000 | $222,934,320.00 |
December 26 2001 | $0.30 | 3,440,000 | 715,680,000 | $211,626,576.00 |
December 24 2001 | $0.32 | 1,368,000 | 715,680,000 | $225,868,608.00 |
December 21 2001 | $0.31 | 5,848,000 | 715,680,000 | $224,007,840.00 |
December 20 2001 | $0.33 | 9,312,000 | 715,680,000 | $233,096,976.00 |
December 19 2001 | $0.32 | 10,360,000 | 715,680,000 | $225,797,040.00 |
December 18 2001 | $0.34 | 14,664,000 | 715,680,000 | $245,478,240.00 |
December 17 2001 | $0.32 | 2,528,000 | 715,680,000 | $225,439,200.00 |
December 14 2001 | $0.31 | 8,000,000 | 715,680,000 | $222,862,752.00 |
December 13 2001 | $0.30 | 880,000 | 715,680,000 | $217,996,128.00 |
December 12 2001 | $0.30 | 5,992,000 | 715,680,000 | $216,707,904.00 |
December 11 2001 | $0.30 | 3,784,000 | 715,680,000 | $215,419,680.00 |
December 10 2001 | $0.30 | 4,328,000 | 715,680,000 | $214,918,704.00 |
December 07 2001 | $0.32 | 4,880,000 | 715,680,000 | $225,797,040.00 |
December 06 2001 | $0.32 | 5,648,000 | 715,680,000 | $227,657,808.00 |
December 05 2001 | $0.32 | 15,464,000 | 715,680,000 | $229,518,576.00 |
December 04 2001 | $0.32 | 9,064,000 | 715,680,000 | $227,657,808.00 |
December 03 2001 | $0.31 | 5,568,000 | 715,680,000 | $225,081,360.00 |
November 30 2001 | $0.30 | 6,288,000 | 715,680,000 | $213,845,184.00 |
November 29 2001 | $0.29 | 2,712,000 | 715,680,000 | $204,398,208.00 |
November 28 2001 | $0.28 | 2,816,000 | 715,680,000 | $202,465,872.00 |
November 27 2001 | $0.29 | 11,976,000 | 715,680,000 | $207,976,608.00 |
November 26 2001 | $0.30 | 5,872,000 | 715,680,000 | $211,626,576.00 |
