On December 31, 2019, Tradeweb Markets (TW) had a market capitalization of $7.5B, based on 167.07M shares at a price of $45.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $45.16 | 249,100 | 167,069,200 | $7,545,413,107.28 |
December 30 2019 | $45.56 | 263,800 | 167,069,200 | $7,612,157,252.68 |
December 27 2019 | $45.55 | 229,800 | 167,069,200 | $7,610,536,681.44 |
December 26 2019 | $45.67 | 600,000 | 167,069,200 | $7,630,067,070.92 |
December 24 2019 | $45.72 | 138,900 | 167,069,200 | $7,638,203,340.96 |
December 23 2019 | $45.01 | 548,800 | 167,069,200 | $7,519,367,019.00 |
December 20 2019 | $45.56 | 1,032,200 | 167,069,200 | $7,612,157,252.68 |
December 19 2019 | $45.60 | 611,400 | 167,069,200 | $7,618,672,951.48 |
December 18 2019 | $44.73 | 608,500 | 167,069,200 | $7,473,790,541.24 |
December 17 2019 | $44.71 | 805,500 | 167,069,200 | $7,468,895,413.68 |
December 16 2019 | $44.93 | 847,000 | 167,069,200 | $7,506,352,328.32 |
December 13 2019 | $43.67 | 553,600 | 167,069,200 | $7,296,346,343.92 |
December 12 2019 | $43.54 | 439,100 | 167,069,200 | $7,273,558,105.04 |
December 11 2019 | $44.02 | 444,800 | 167,069,200 | $7,354,954,219.28 |
December 10 2019 | $44.24 | 466,500 | 167,069,200 | $7,390,757,148.84 |
December 09 2019 | $44.16 | 596,700 | 167,069,200 | $7,377,742,458.16 |
December 06 2019 | $44.25 | 843,600 | 167,069,200 | $7,392,394,427.00 |
December 05 2019 | $43.89 | 740,200 | 167,069,200 | $7,332,149,273.48 |
December 04 2019 | $43.55 | 203,600 | 167,069,200 | $7,275,178,676.28 |
December 03 2019 | $43.57 | 676,700 | 167,069,200 | $7,278,436,525.68 |
December 02 2019 | $43.04 | 391,400 | 167,069,200 | $7,190,524,712.64 |
November 29 2019 | $43.58 | 268,000 | 167,069,200 | $7,281,694,375.08 |
November 27 2019 | $43.33 | 440,300 | 167,069,200 | $7,239,359,039.80 |
November 26 2019 | $43.50 | 1,596,900 | 167,069,200 | $7,266,992,285.48 |
November 25 2019 | $44.03 | 1,275,200 | 167,069,200 | $7,356,357,600.56 |
