The closing price for AT&T (T) on Friday was $29.29. It was up 0.9% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $29.29 | $29.29 | $29.29 | $29.29 | — |
August 29 2025 19:30 | $29.28 | $29.33 | $29.19 | $29.31 | 4,032,742 |
August 29 2025 18:30 | $29.22 | $29.31 | $29.18 | $29.28 | 2,623,280 |
August 29 2025 17:30 | $29.20 | $29.23 | $29.17 | $29.21 | 1,874,171 |
August 29 2025 16:30 | $29.14 | $29.22 | $29.13 | $29.20 | 1,657,292 |
August 29 2025 15:30 | $29.22 | $29.25 | $29.12 | $29.14 | 3,010,146 |
August 29 2025 14:30 | $29.16 | $29.32 | $29.15 | $29.22 | 3,377,158 |
August 29 2025 13:30 | $29.02 | $29.28 | $28.95 | $29.16 | 4,153,324 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
