| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $28.18 | $28.24 | $28.13 | $28.16 | 1,074,316 |
May 06 2025 18:30 | $28.14 | $28.18 | $28.13 | $28.16 | 289,078 |
May 06 2025 17:30 | $28.06 | $28.12 | $28.03 | $28.12 | 208,202 |
May 06 2025 16:30 | $27.96 | $28.05 | $27.94 | $28.04 | 168,118 |
May 06 2025 15:30 | $27.87 | $28.05 | $27.84 | $28.04 | 371,272 |
May 06 2025 14:30 | $27.69 | $28.04 | $27.69 | $27.93 | 678,688 |
May 06 2025 13:30 | $27.54 | $27.64 | $27.50 | $27.60 | 477,938 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
