The closing price for Trane Technologies (TT) last year was $387.38, on December 31. It was up 5.9% for the year. The latest price is $472.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $390.77 | $391.28 | $386.99 | $387.38 | 661,900 |
December 30 2025 | $390.96 | $392.59 | $389.19 | $389.88 | 570,100 |
December 29 2025 | $389.88 | $393.09 | $388.18 | $392.35 | 901,200 |
December 26 2025 | $391.67 | $391.87 | $388.18 | $390.76 | 390,000 |
December 24 2025 | $390.72 | $392.15 | $389.39 | $391.35 | 321,300 |
December 23 2025 | $388.05 | $392.70 | $386.99 | $391.90 | 891,100 |
December 22 2025 | $390.11 | $391.41 | $385.88 | $388.04 | 1,199,000 |
December 19 2025 | $381.52 | $389.57 | $381.07 | $388.02 | 3,147,300 |
December 18 2025 | $384.39 | $390.85 | $381.95 | $383.42 | 1,285,700 |
December 17 2025 | $391.47 | $394.91 | $379.43 | $380.52 | 1,639,800 |
December 16 2025 | $393.84 | $396.54 | $389.19 | $394.11 | 1,564,700 |
December 15 2025 | $393.63 | $397.08 | $391.65 | $393.03 | 1,256,500 |
December 12 2025 | $401.12 | $401.30 | $388.29 | $389.37 | 1,653,600 |
December 11 2025 | $397.42 | $403.73 | $395.98 | $401.50 | 924,200 |
December 10 2025 | $397.79 | $400.23 | $390.89 | $397.28 | 1,785,300 |
December 09 2025 | $394.56 | $401.35 | $393.42 | $397.14 | 1,096,000 |
December 08 2025 | $398.19 | $403.08 | $393.54 | $395.42 | 1,654,600 |
December 05 2025 | $402.03 | $403.71 | $395.86 | $399.56 | 1,166,600 |
December 04 2025 | $403.44 | $408.04 | $400.74 | $402.52 | 997,300 |
December 03 2025 | $407.00 | $408.18 | $400.83 | $406.22 | 1,146,900 |
December 02 2025 | $410.11 | $411.56 | $403.94 | $408.35 | 1,229,100 |
December 01 2025 | $414.61 | $415.92 | $407.05 | $407.30 | 1,586,500 |
November 28 2025 | $417.98 | $419.05 | $414.53 | $418.54 | 401,200 |
November 26 2025 | $414.92 | $419.91 | $414.33 | $416.71 | 930,600 |
November 25 2025 | $408.79 | $416.55 | $406.24 | $415.90 | 1,242,800 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.