The closing price for Trane Technologies (TT) last year was $388.26, on December 31. It was up 5.9% for the year. The latest price is $451.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $391.66 | $392.16 | $387.86 | $388.26 | 661,900 |
December 30 2025 | $391.84 | $393.48 | $390.07 | $390.77 | 570,100 |
December 29 2025 | $390.77 | $393.98 | $389.06 | $393.24 | 901,200 |
December 26 2025 | $392.56 | $392.76 | $389.06 | $391.65 | 390,000 |
December 24 2025 | $391.61 | $393.04 | $390.27 | $392.23 | 321,300 |
December 23 2025 | $388.93 | $393.59 | $387.86 | $392.79 | 891,100 |
December 22 2025 | $391.00 | $392.29 | $386.76 | $388.92 | 1,199,000 |
December 19 2025 | $382.39 | $390.46 | $381.94 | $388.90 | 3,147,300 |
December 18 2025 | $385.26 | $391.74 | $382.82 | $384.29 | 1,285,700 |
December 17 2025 | $392.35 | $395.81 | $380.29 | $381.38 | 1,639,800 |
December 16 2025 | $394.74 | $397.44 | $390.07 | $395.01 | 1,564,700 |
December 15 2025 | $394.52 | $397.98 | $392.54 | $393.92 | 1,256,500 |
December 12 2025 | $402.03 | $402.21 | $389.17 | $390.25 | 1,653,600 |
December 11 2025 | $398.32 | $404.64 | $396.88 | $402.41 | 924,200 |
December 10 2025 | $398.69 | $401.14 | $391.78 | $398.18 | 1,785,300 |
December 09 2025 | $395.46 | $402.26 | $394.31 | $398.04 | 1,096,000 |
December 08 2025 | $399.10 | $404.00 | $394.43 | $396.31 | 1,654,600 |
December 05 2025 | $402.94 | $404.62 | $396.76 | $400.46 | 1,166,600 |
December 04 2025 | $404.35 | $408.97 | $401.65 | $403.44 | 997,300 |
December 03 2025 | $407.93 | $409.11 | $401.73 | $407.14 | 1,146,900 |
December 02 2025 | $411.04 | $412.49 | $404.86 | $409.28 | 1,229,100 |
December 01 2025 | $415.55 | $416.86 | $407.98 | $408.22 | 1,586,500 |
November 28 2025 | $418.92 | $420.00 | $415.47 | $419.49 | 401,200 |
November 26 2025 | $415.86 | $420.86 | $415.27 | $417.66 | 930,600 |
November 25 2025 | $409.72 | $417.49 | $407.16 | $416.84 | 1,242,800 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.