On December 31, 2008, Transdigm (TDG) had a market capitalization of $640.7M, based on 52.81M shares at a price of $12.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $12.13 | 406,300 | 52,809,000 | $640,747,439.70 |
December 30 2008 | $11.24 | 280,100 | 52,809,000 | $593,414,733.00 |
December 29 2008 | $10.78 | 324,800 | 52,809,000 | $569,365,514.40 |
December 26 2008 | $11.03 | 187,800 | 52,809,000 | $582,345,966.60 |
December 24 2008 | $10.98 | 100,200 | 52,809,000 | $579,863,943.60 |
December 23 2008 | $10.79 | 497,900 | 52,809,000 | $569,555,626.80 |
December 22 2008 | $11.33 | 377,400 | 52,809,000 | $598,183,385.70 |
December 19 2008 | $11.52 | 477,000 | 52,809,000 | $608,491,702.50 |
December 18 2008 | $11.82 | 424,600 | 52,809,000 | $624,334,402.50 |
December 17 2008 | $11.91 | 488,100 | 52,809,000 | $628,722,830.40 |
December 16 2008 | $11.86 | 408,000 | 52,809,000 | $626,050,695.00 |
December 15 2008 | $11.02 | 342,100 | 52,809,000 | $581,960,460.90 |
December 12 2008 | $11.54 | 749,600 | 52,809,000 | $609,257,433.00 |
December 11 2008 | $11.46 | 431,200 | 52,809,000 | $605,059,117.50 |
December 10 2008 | $12.14 | 347,400 | 52,809,000 | $640,942,833.00 |
December 09 2008 | $12.04 | 340,800 | 52,809,000 | $635,978,787.00 |
December 08 2008 | $12.25 | 690,900 | 52,809,000 | $646,667,328.60 |
December 05 2008 | $11.59 | 451,700 | 52,809,000 | $611,929,568.40 |
December 04 2008 | $11.20 | 499,000 | 52,809,000 | $591,503,047.20 |
December 03 2008 | $11.62 | 619,400 | 52,809,000 | $613,645,860.90 |
December 02 2008 | $12.02 | 697,800 | 52,809,000 | $634,642,719.30 |
December 01 2008 | $11.40 | 733,700 | 52,809,000 | $602,001,476.40 |
November 28 2008 | $12.83 | 251,400 | 52,809,000 | $677,586,998.10 |
November 26 2008 | $12.34 | 469,000 | 52,809,000 | $651,631,374.60 |
November 25 2008 | $11.06 | 577,500 | 52,809,000 | $583,872,146.70 |
