On December 31, 2007, Transdigm (TDG) had a market capitalization of $814M, based on 49.86M shares at a price of $16.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $16.33 | 141,100 | 49,862,000 | $814,047,012.00 |
December 28 2007 | $16.35 | 280,700 | 49,862,000 | $815,488,023.80 |
December 27 2007 | $16.40 | 215,300 | 49,862,000 | $817,831,537.80 |
December 26 2007 | $16.58 | 115,000 | 49,862,000 | $826,841,601.20 |
December 24 2007 | $16.65 | 116,800 | 49,862,000 | $830,446,623.80 |
December 21 2007 | $16.46 | 445,700 | 49,862,000 | $820,893,064.60 |
December 20 2007 | $16.17 | 352,300 | 49,862,000 | $806,477,960.40 |
December 19 2007 | $16.21 | 176,100 | 49,862,000 | $808,277,978.60 |
December 18 2007 | $16.25 | 493,600 | 49,862,000 | $810,082,983.00 |
December 17 2007 | $16.32 | 498,500 | 49,862,000 | $813,688,005.60 |
December 14 2007 | $16.45 | 539,800 | 49,862,000 | $820,354,555.00 |
December 13 2007 | $16.96 | 240,100 | 49,862,000 | $845,584,727.00 |
December 12 2007 | $17.18 | 325,900 | 49,862,000 | $856,758,801.20 |
December 11 2007 | $17.11 | 880,600 | 49,862,000 | $853,153,778.60 |
December 10 2007 | $17.68 | 279,100 | 49,862,000 | $881,445,477.40 |
December 07 2007 | $17.14 | 213,700 | 49,862,000 | $854,594,790.40 |
December 06 2007 | $17.39 | 148,900 | 49,862,000 | $867,209,876.40 |
December 05 2007 | $17.39 | 266,300 | 49,862,000 | $867,209,876.40 |
December 04 2007 | $17.43 | 315,200 | 49,862,000 | $869,194,384.00 |
December 03 2007 | $17.47 | 624,400 | 49,862,000 | $871,173,905.40 |
November 30 2007 | $17.23 | 305,300 | 49,862,000 | $859,281,818.40 |
November 29 2007 | $17.76 | 173,000 | 49,862,000 | $885,773,499.00 |
November 28 2007 | $17.72 | 343,500 | 49,862,000 | $883,429,985.00 |
November 27 2007 | $17.35 | 438,400 | 49,862,000 | $865,045,865.60 |
November 26 2007 | $18.14 | 230,500 | 49,862,000 | $904,516,624.80 |
