On December 31, 2019, Transdigm (TDG) had a market capitalization of $26.6B, based on 57.4M shares at a price of $463.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $463.13 | 202,800 | 57,400,000 | $26,583,868,640.00 |
December 30 2019 | $464.80 | 196,700 | 57,400,000 | $26,679,284,660.00 |
December 27 2019 | $466.43 | 221,300 | 57,400,000 | $26,772,800,740.00 |
December 26 2019 | $467.50 | 258,800 | 57,400,000 | $26,834,517,220.00 |
December 24 2019 | $463.47 | 99,100 | 57,400,000 | $26,603,332,980.00 |
December 23 2019 | $463.79 | 375,800 | 57,400,000 | $26,621,287,700.00 |
December 20 2019 | $462.42 | 717,400 | 57,400,000 | $26,543,177,780.00 |
December 19 2019 | $449.65 | 315,200 | 57,400,000 | $25,810,116,640.00 |
December 18 2019 | $443.77 | 343,700 | 57,400,000 | $25,472,541,500.00 |
December 17 2019 | $446.02 | 289,600 | 57,400,000 | $25,601,829,260.00 |
December 16 2019 | $449.95 | 311,000 | 57,400,000 | $25,827,175,920.00 |
December 13 2019 | $450.32 | 243,000 | 57,400,000 | $25,848,276,160.00 |
December 12 2019 | $443.88 | 174,300 | 57,400,000 | $25,478,826,800.00 |
December 11 2019 | $445.81 | 217,800 | 57,400,000 | $25,589,706,380.00 |
December 10 2019 | $445.19 | 257,700 | 57,400,000 | $25,553,796,940.00 |
December 09 2019 | $441.09 | 295,000 | 57,400,000 | $25,318,571,740.00 |
December 06 2019 | $445.86 | 248,700 | 57,400,000 | $25,592,404,180.00 |
December 05 2019 | $441.90 | 344,900 | 57,400,000 | $25,365,255,160.00 |
December 04 2019 | $440.30 | 359,300 | 57,400,000 | $25,273,231,480.00 |
December 03 2019 | $434.44 | 375,400 | 57,400,000 | $24,937,005,240.00 |
December 02 2019 | $435.28 | 311,900 | 57,400,000 | $24,985,037,560.00 |
November 29 2019 | $443.51 | 118,600 | 57,400,000 | $25,457,278,840.00 |
November 27 2019 | $443.69 | 245,000 | 57,400,000 | $25,467,605,100.00 |
November 26 2019 | $448.46 | 493,000 | 57,400,000 | $25,741,885,260.00 |
November 25 2019 | $446.56 | 317,500 | 57,400,000 | $25,632,802,300.00 |
