On December 31, 2021, Transdigm (TDG) had a market capitalization of $31.2B, based on 59.2M shares at a price of $526.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $526.22 | 150,100 | 59,200,000 | $31,152,164,800.00 |
December 30 2021 | $524.67 | 168,200 | 59,200,000 | $31,060,612,000.00 |
December 29 2021 | $521.45 | 108,800 | 59,200,000 | $30,869,668,320.00 |
December 28 2021 | $521.44 | 110,700 | 59,200,000 | $30,869,176,960.00 |
December 27 2021 | $518.96 | 153,200 | 59,200,000 | $30,722,295,840.00 |
December 23 2021 | $519.37 | 201,600 | 59,200,000 | $30,746,775,040.00 |
December 22 2021 | $508.37 | 190,800 | 59,200,000 | $30,095,610,560.00 |
December 21 2021 | $503.90 | 259,600 | 59,200,000 | $29,830,737,920.00 |
December 20 2021 | $480.55 | 229,600 | 59,200,000 | $28,448,601,440.00 |
December 17 2021 | $482.88 | 363,800 | 59,200,000 | $28,586,667,680.00 |
December 16 2021 | $476.90 | 235,100 | 59,200,000 | $28,232,201,760.00 |
December 15 2021 | $481.82 | 309,200 | 59,200,000 | $28,523,513,120.00 |
December 14 2021 | $482.77 | 221,600 | 59,200,000 | $28,579,812,320.00 |
December 13 2021 | $489.52 | 350,500 | 59,200,000 | $28,979,329,440.00 |
December 10 2021 | $500.61 | 169,600 | 59,200,000 | $29,635,881,120.00 |
December 09 2021 | $500.88 | 152,700 | 59,200,000 | $29,652,036,800.00 |
December 08 2021 | $506.61 | 189,600 | 59,200,000 | $29,991,329,760.00 |
December 07 2021 | $498.99 | 386,500 | 59,200,000 | $29,540,409,280.00 |
December 06 2021 | $497.55 | 375,400 | 59,200,000 | $29,455,214,560.00 |
December 03 2021 | $482.90 | 303,700 | 59,200,000 | $28,587,650,400.00 |
December 02 2021 | $481.32 | 482,400 | 59,200,000 | $28,494,132,160.00 |
December 01 2021 | $457.65 | 648,400 | 59,200,000 | $27,092,903,680.00 |
November 30 2021 | $478.06 | 790,700 | 59,200,000 | $28,301,234,880.00 |
November 29 2021 | $483.16 | 1,272,900 | 59,200,000 | $28,603,314,720.00 |
November 26 2021 | $464.20 | 1,105,700 | 59,200,000 | $27,480,663,680.00 |
