The closing price for TransMedics (TMDX) in April 2024 was $94.13, on April 30, 2024. It was up 27.2% for the month. The latest price is $136.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $96.00 | $97.80 | $93.00 | $94.13 | 1,241,503 |
April 29 2024 | $92.50 | $97.53 | $91.00 | $97.25 | 1,259,497 |
April 26 2024 | $90.00 | $92.90 | $89.99 | $92.08 | 635,601 |
April 25 2024 | $87.76 | $89.50 | $86.40 | $89.25 | 444,263 |
April 24 2024 | $90.68 | $90.97 | $86.59 | $88.88 | 538,018 |
April 23 2024 | $86.55 | $90.70 | $86.30 | $90.60 | 591,178 |
April 22 2024 | $84.01 | $86.72 | $83.13 | $86.51 | 600,613 |
April 19 2024 | $86.68 | $88.75 | $82.87 | $84.16 | 961,315 |
April 18 2024 | $88.80 | $90.15 | $85.84 | $87.24 | 692,356 |
April 17 2024 | $93.97 | $95.70 | $86.00 | $87.86 | 998,282 |
April 16 2024 | $92.00 | $95.00 | $90.09 | $93.31 | 848,998 |
April 15 2024 | $92.27 | $94.18 | $90.53 | $91.82 | 720,293 |
April 12 2024 | $93.55 | $94.07 | $90.75 | $91.82 | 680,306 |
April 11 2024 | $95.65 | $96.09 | $92.90 | $93.95 | 672,825 |
April 10 2024 | $90.49 | $97.78 | $89.51 | $95.65 | 1,392,866 |
April 09 2024 | $91.29 | $93.74 | $89.31 | $93.24 | 1,243,686 |
April 08 2024 | $85.17 | $90.03 | $83.19 | $89.93 | 1,033,735 |
April 05 2024 | $76.90 | $85.28 | $76.43 | $85.04 | 1,118,374 |
April 04 2024 | $75.15 | $84.09 | $75.15 | $77.20 | 1,318,670 |
April 03 2024 | $72.13 | $80.43 | $72.07 | $75.35 | 1,130,056 |
April 02 2024 | $72.10 | $72.79 | $70.34 | $72.62 | 551,780 |
April 01 2024 | $74.01 | $74.70 | $72.03 | $73.43 | 503,589 |
Daily pricing data for TransMedics dates back to 5/2/2019, and may be incomplete.
