The closing price for TransUnion (TRU) in 2015 was $26.67, on December 31, 2015. It was up 22.5% for the year. The latest price is $90.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $26.84 | $26.85 | $26.53 | $26.67 | 238,900 |
December 30 2015 | $26.80 | $27.10 | $26.54 | $26.89 | 203,700 |
December 29 2015 | $26.75 | $26.92 | $26.50 | $26.80 | 420,300 |
December 28 2015 | $27.04 | $27.07 | $26.45 | $26.54 | 371,700 |
December 24 2015 | $26.86 | $27.16 | $26.75 | $27.07 | 110,900 |
December 23 2015 | $26.46 | $26.87 | $26.36 | $26.83 | 174,600 |
December 22 2015 | $26.17 | $26.34 | $25.87 | $26.28 | 380,300 |
December 21 2015 | $26.23 | $26.51 | $25.91 | $26.03 | 423,700 |
December 18 2015 | $26.14 | $26.20 | $25.69 | $26.14 | 593,000 |
December 17 2015 | $25.94 | $26.52 | $25.86 | $26.14 | 340,900 |
December 16 2015 | $25.52 | $26.26 | $25.52 | $25.97 | 588,600 |
December 15 2015 | $25.62 | $25.82 | $24.89 | $25.35 | 418,200 |
December 14 2015 | $25.05 | $25.64 | $25.05 | $25.57 | 263,600 |
December 11 2015 | $25.35 | $25.53 | $25.03 | $25.06 | 389,700 |
December 10 2015 | $25.54 | $25.80 | $25.35 | $25.64 | 317,900 |
December 09 2015 | $25.34 | $25.74 | $25.12 | $25.63 | 223,800 |
December 08 2015 | $25.29 | $25.51 | $25.05 | $25.43 | 179,200 |
December 07 2015 | $25.32 | $25.46 | $24.92 | $25.38 | 181,000 |
December 04 2015 | $25.34 | $25.79 | $25.06 | $25.48 | 344,500 |
December 03 2015 | $25.72 | $26.12 | $25.15 | $25.40 | 291,100 |
December 02 2015 | $25.41 | $25.82 | $25.34 | $25.65 | 270,900 |
December 01 2015 | $24.87 | $25.91 | $24.83 | $25.53 | 353,000 |
November 30 2015 | $24.60 | $25.33 | $24.34 | $24.74 | 516,400 |
November 27 2015 | $24.75 | $25.05 | $24.42 | $24.52 | 74,600 |
November 25 2015 | $24.86 | $25.07 | $24.56 | $24.79 | 151,500 |
Daily pricing data for TransUnion dates back to 6/24/2015, and may be incomplete.
