| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2009 | $1.27 | $1.31 | $1.09 | $1.13 | 3,162,624 |
February 26 2009 | $1.33 | $1.41 | $1.29 | $1.36 | 1,554,984 |
February 25 2009 | $1.41 | $1.43 | $1.32 | $1.33 | 1,119,864 |
February 24 2009 | $1.44 | $1.47 | $1.28 | $1.45 | 1,504,520 |
February 23 2009 | $1.51 | $1.51 | $1.36 | $1.41 | 941,352 |
February 20 2009 | $1.54 | $1.57 | $1.44 | $1.50 | 1,070,000 |
February 19 2009 | $1.71 | $1.71 | $1.56 | $1.57 | 1,000,600 |
February 18 2009 | $1.81 | $1.82 | $1.66 | $1.68 | 1,042,392 |
February 17 2009 | $1.80 | $1.81 | $1.76 | $1.80 | 1,019,512 |
February 13 2009 | $1.83 | $1.86 | $1.80 | $1.81 | 545,208 |
February 12 2009 | $1.88 | $1.90 | $1.78 | $1.85 | 1,203,768 |
February 11 2009 | $2.02 | $2.05 | $1.88 | $1.90 | 1,064,576 |
February 10 2009 | $2.07 | $2.14 | $1.99 | $2.01 | 1,015,136 |
February 09 2009 | $2.14 | $2.15 | $2.05 | $2.08 | 661,560 |
February 06 2009 | $2.08 | $2.18 | $2.06 | $2.15 | 907,696 |
February 05 2009 | $2.02 | $2.22 | $2.02 | $2.09 | 899,432 |
February 04 2009 | $2.06 | $2.18 | $2.04 | $2.05 | 807,000 |
February 03 2009 | $2.01 | $2.17 | $1.97 | $2.06 | 1,398,728 |
February 02 2009 | $1.83 | $2.04 | $1.79 | $2.01 | 1,314,208 |