| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $2.12 | $2.12 | $1.82 | $1.85 | 1,668,912 |
January 29 2009 | $2.23 | $2.26 | $2.06 | $2.08 | 859,064 |
January 28 2009 | $2.16 | $2.29 | $2.16 | $2.27 | 925,744 |
January 27 2009 | $2.14 | $2.16 | $2.13 | $2.14 | 506,008 |
January 26 2009 | $2.06 | $2.18 | $2.06 | $2.13 | 671,032 |
January 23 2009 | $2.02 | $2.15 | $1.99 | $2.06 | 642,360 |
January 22 2009 | $2.00 | $2.14 | $2.00 | $2.07 | 1,264,328 |
January 21 2009 | $1.90 | $2.06 | $1.90 | $2.06 | 8,572,208 |
January 20 2009 | $2.07 | $2.08 | $1.86 | $1.89 | 2,075,952 |
January 16 2009 | $2.15 | $2.24 | $2.07 | $2.11 | 2,221,848 |
January 15 2009 | $1.91 | $2.12 | $1.85 | $2.08 | 1,087,032 |
January 14 2009 | $1.95 | $2.00 | $1.90 | $1.91 | 1,105,096 |
January 13 2009 | $1.89 | $2.00 | $1.85 | $1.98 | 1,138,936 |
January 12 2009 | $2.00 | $2.14 | $1.86 | $1.89 | 1,605,016 |
January 09 2009 | $2.21 | $2.23 | $2.00 | $2.00 | 1,898,808 |
January 08 2009 | $2.37 | $2.39 | $2.09 | $2.20 | 3,008,464 |
January 07 2009 | $2.19 | $2.44 | $2.12 | $2.42 | 2,151,856 |
January 06 2009 | $2.21 | $2.29 | $2.15 | $2.21 | 1,383,016 |
January 05 2009 | $2.05 | $2.20 | $2.03 | $2.20 | 2,002,456 |
January 02 2009 | $2.10 | $2.10 | $1.95 | $2.07 | 944,528 |