| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $6.01 | $6.33 | $5.55 | $6.17 | 10,280,900 |
March 30 2020 | $6.02 | $6.02 | $4.69 | $5.79 | 12,807,700 |
March 27 2020 | $6.52 | $6.61 | $5.82 | $6.24 | 7,465,700 |
March 26 2020 | $7.30 | $7.73 | $6.72 | $6.83 | 6,119,200 |
March 25 2020 | $7.28 | $8.49 | $6.32 | $7.31 | 6,051,700 |
March 24 2020 | $6.99 | $7.24 | $6.12 | $7.16 | 6,001,900 |
March 23 2020 | $6.46 | $6.70 | $4.92 | $6.34 | 6,707,500 |
March 20 2020 | $5.89 | $6.84 | $5.81 | $6.52 | 10,565,100 |
March 19 2020 | $4.27 | $6.21 | $4.07 | $5.71 | 12,669,700 |
March 18 2020 | $5.72 | $5.79 | $3.27 | $4.23 | 12,363,700 |
March 17 2020 | $8.81 | $8.90 | $6.19 | $6.44 | 8,110,100 |
March 16 2020 | $9.67 | $10.67 | $8.51 | $8.78 | 5,371,000 |
March 13 2020 | $11.05 | $11.27 | $8.89 | $11.15 | 8,029,200 |
March 12 2020 | $11.68 | $11.71 | $9.49 | $9.93 | 6,777,500 |
March 11 2020 | $12.15 | $13.43 | $11.33 | $12.91 | 6,876,700 |
March 10 2020 | $14.29 | $14.34 | $9.99 | $12.64 | 11,968,000 |
March 09 2020 | $19.07 | $19.07 | $11.42 | $11.72 | 14,856,900 |
March 06 2020 | $27.85 | $27.88 | $24.57 | $24.89 | 4,463,000 |
March 05 2020 | $29.29 | $29.81 | $28.55 | $29.03 | 2,258,300 |
March 04 2020 | $30.41 | $30.54 | $29.34 | $30.34 | 2,388,200 |
March 03 2020 | $30.62 | $31.31 | $28.93 | $29.54 | 2,998,200 |
March 02 2020 | $29.46 | $30.36 | $28.67 | $30.29 | 2,976,300 |
