The closing price for Targa Resources (TRGP) in April 2022 was $68.33, on April 29, 2022. It was down 3.1% for the month. The latest price is $162.03.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
April 29 2022	$70.65	$71.63	$68.15	$68.33	1,999,000
April 28 2022	$69.83	$71.64	$68.08	$70.99	1,248,100
April 27 2022	$68.40	$70.55	$67.32	$69.64	2,544,500
April 26 2022	$68.43	$69.84	$67.78	$68.16	1,450,200
April 25 2022	$68.54	$68.55	$65.22	$67.70	2,090,000
April 22 2022	$72.54	$73.19	$70.49	$70.57	1,178,200
April 21 2022	$74.87	$75.51	$72.69	$72.85	1,163,800
April 20 2022	$74.12	$75.17	$73.38	$74.71	1,326,600
April 19 2022	$72.62	$73.84	$72.18	$73.24	941,500
April 18 2022	$73.11	$73.83	$72.48	$73.01	1,144,300
April 14 2022	$72.18	$73.59	$71.67	$72.86	1,381,100
April 13 2022	$72.02	$72.43	$71.42	$72.26	1,181,200
April 12 2022	$71.16	$72.31	$71.06	$71.30	1,184,700
April 11 2022	$71.34	$71.38	$69.73	$70.19	1,280,700
April 08 2022	$70.59	$71.88	$70.16	$71.59	1,313,700
April 07 2022	$71.24	$71.67	$68.96	$70.32	1,299,800
April 06 2022	$70.76	$71.00	$69.55	$70.80	1,765,400
April 05 2022	$71.85	$72.41	$70.09	$70.15	1,642,700
April 04 2022	$71.69	$72.13	$70.81	$71.33	1,338,500
April 01 2022	$70.51	$72.06	$70.19	$71.66	1,957,500

Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.