The closing price for Targa Resources (TRGP) in July 2022 was $64.67, on July 29, 2022. It was up 16.4% for the month. The latest price is $165.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $63.91 | $64.88 | $63.63 | $64.67 | 1,599,500 |
July 28 2022 | $62.70 | $63.12 | $60.93 | $63.02 | 1,186,200 |
July 27 2022 | $61.23 | $62.19 | $60.17 | $62.01 | 1,350,900 |
July 26 2022 | $60.72 | $61.12 | $60.00 | $60.89 | 1,382,500 |
July 25 2022 | $58.29 | $59.75 | $57.43 | $59.71 | 869,900 |
July 22 2022 | $58.82 | $59.22 | $56.87 | $57.44 | 818,800 |
July 21 2022 | $57.08 | $58.53 | $56.13 | $58.37 | 1,680,700 |
July 20 2022 | $57.95 | $59.36 | $57.60 | $58.81 | 1,296,900 |
July 19 2022 | $56.34 | $58.53 | $56.34 | $58.31 | 1,568,000 |
July 18 2022 | $56.08 | $57.23 | $55.78 | $56.33 | 1,221,700 |
July 15 2022 | $55.08 | $55.08 | $53.79 | $54.79 | 935,000 |
July 14 2022 | $52.93 | $54.12 | $51.72 | $53.80 | 1,457,300 |
July 13 2022 | $53.91 | $55.50 | $53.87 | $54.66 | 1,394,300 |
July 12 2022 | $53.66 | $55.46 | $53.48 | $54.97 | 1,783,300 |
July 11 2022 | $55.02 | $55.47 | $53.87 | $54.86 | 1,301,500 |
July 08 2022 | $56.11 | $56.48 | $54.05 | $55.59 | 1,470,400 |
July 07 2022 | $53.96 | $55.83 | $53.39 | $55.68 | 2,698,400 |
July 06 2022 | $53.98 | $55.45 | $51.81 | $52.39 | 3,983,900 |
July 05 2022 | $55.62 | $55.96 | $53.26 | $54.88 | 2,172,400 |
July 01 2022 | $55.55 | $56.80 | $54.34 | $56.78 | 1,930,600 |
Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.
