The closing price for DFCF yesterday was $42.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $42.43 | $42.43 | $42.43 | $42.43 | — |
August 29 2025 19:30 | $42.43 | $42.46 | $42.42 | $42.43 | 64,477 |
August 29 2025 18:30 | $42.43 | $42.44 | $42.41 | $42.43 | 135,520 |
August 29 2025 17:30 | $42.44 | $42.44 | $42.43 | $42.44 | 431,768 |
August 29 2025 16:30 | $42.44 | $42.45 | $42.42 | $42.43 | 87,510 |
August 29 2025 15:30 | $42.39 | $42.44 | $42.39 | $42.43 | 308,908 |
August 29 2025 14:30 | $42.42 | $42.44 | $42.39 | $42.40 | 362,757 |
August 29 2025 13:30 | $42.41 | $42.44 | $42.40 | $42.42 | 102,444 |
Daily pricing data for DFCF dates back to 11/16/2021, and may be incomplete.
