The price for DFCF today is $42.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 20:30 | $42.54 | $42.55 | $42.53 | $42.53 | 29,623 |
December 19 2025 19:30 | $42.53 | $42.54 | $42.53 | $42.54 | 17,626 |
December 19 2025 18:30 | $42.54 | $42.54 | $42.52 | $42.52 | 7,622 |
December 19 2025 17:30 | $42.54 | $42.54 | $42.54 | $42.54 | 4,828 |
December 19 2025 16:30 | $42.57 | $42.57 | $42.55 | $42.55 | 3,759 |
December 19 2025 15:30 | $42.56 | $42.59 | $42.56 | $42.59 | 4,202 |
December 19 2025 14:30 | $42.55 | $42.55 | $42.54 | $42.55 | 1,586 |
Daily pricing data for DFCF dates back to 11/16/2021, and may be incomplete.
