The closing price for DFCF on Friday was $41.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $41.96 | $41.96 | $41.96 | $41.96 | — |
July 11 2025 19:30 | $41.92 | $41.95 | $41.92 | $41.95 | 523,203 |
July 11 2025 18:30 | $41.92 | $41.94 | $41.92 | $41.93 | 451,241 |
July 11 2025 17:30 | $41.94 | $41.94 | $41.92 | $41.93 | 834,801 |
July 11 2025 16:30 | $41.93 | $41.94 | $41.91 | $41.93 | 518,958 |
July 11 2025 15:30 | $41.95 | $41.96 | $41.93 | $41.93 | 188,460 |
July 11 2025 14:30 | $41.96 | $41.97 | $41.94 | $41.95 | 359,599 |
July 11 2025 13:30 | $41.97 | $41.98 | $41.94 | $41.95 | 116,192 |
Daily pricing data for DFCF dates back to 11/16/2021, and may be incomplete.
