The price for DFCF today is $41.46. It is up 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $41.42 | $41.46 | $41.41 | $41.46 | 5,795 |
May 20 2025 18:30 | $41.44 | $41.45 | $41.43 | $41.43 | 5,269 |
May 20 2025 17:30 | $41.45 | $41.45 | $41.45 | $41.45 | 3,000 |
May 20 2025 16:30 | $41.44 | $41.44 | $41.44 | $41.44 | 514 |
May 20 2025 15:30 | $41.44 | $41.50 | $41.41 | $41.42 | 12,492 |
May 20 2025 14:30 | $41.42 | $41.43 | $41.42 | $41.43 | 1,033 |
May 20 2025 13:30 | $41.35 | $41.35 | $41.33 | $41.33 | 1,351 |
Daily pricing data for DFCF dates back to 11/16/2021, and may be incomplete.
