The closing price for TROOPS (TROO) in 2021 was $4.91, on December 31, 2021. It was up 255.8% for the year. The latest price is $2.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $5.27 | $5.35 | $4.78 | $4.91 | 78,900 |
December 30 2021 | $4.94 | $5.45 | $4.94 | $5.33 | 30,000 |
December 29 2021 | $5.33 | $5.45 | $5.02 | $5.12 | 39,000 |
December 28 2021 | $5.36 | $5.74 | $5.18 | $5.42 | 56,500 |
December 27 2021 | $5.08 | $5.95 | $5.08 | $5.54 | 111,000 |
December 23 2021 | $5.17 | $5.31 | $5.04 | $5.23 | 43,000 |
December 22 2021 | $5.12 | $5.30 | $5.11 | $5.18 | 24,300 |
December 21 2021 | $5.05 | $5.29 | $4.92 | $5.23 | 42,500 |
December 20 2021 | $4.91 | $5.10 | $4.84 | $5.07 | 47,600 |
December 17 2021 | $4.95 | $5.08 | $4.71 | $5.04 | 52,600 |
December 16 2021 | $5.04 | $5.13 | $4.91 | $4.98 | 32,200 |
December 15 2021 | $4.96 | $5.06 | $4.87 | $5.06 | 24,200 |
December 14 2021 | $4.85 | $5.10 | $4.82 | $5.04 | 51,600 |
December 13 2021 | $4.99 | $5.04 | $4.81 | $5.00 | 56,600 |
December 10 2021 | $4.94 | $5.07 | $4.76 | $5.00 | 66,200 |
December 09 2021 | $4.98 | $5.09 | $4.95 | $4.96 | 40,400 |
December 08 2021 | $5.26 | $5.27 | $5.04 | $5.08 | 33,200 |
December 07 2021 | $4.88 | $5.40 | $4.81 | $5.35 | 56,800 |
December 06 2021 | $5.02 | $5.02 | $4.58 | $4.95 | 110,000 |
December 03 2021 | $5.03 | $5.18 | $4.87 | $5.13 | 174,400 |
December 02 2021 | $4.90 | $5.13 | $4.88 | $5.12 | 81,000 |
December 01 2021 | $5.38 | $5.43 | $4.82 | $4.88 | 75,700 |
November 30 2021 | $5.22 | $5.55 | $5.22 | $5.29 | 251,600 |
November 29 2021 | $5.32 | $5.38 | $5.23 | $5.34 | 61,200 |
November 26 2021 | $5.32 | $5.65 | $5.15 | $5.37 | 60,300 |
Daily pricing data for TROOPS dates back to 4/9/2008, and may be incomplete.
