The closing price for TROOPS (TROO) in July 2021 was $8.80, on July 30, 2021. It was up 259.2% for the month. The latest price is $2.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $9.04 | $9.17 | $8.44 | $8.80 | 2,113,100 |
July 29 2021 | $8.90 | $11.95 | $8.61 | $8.76 | 11,635,300 |
July 28 2021 | $10.02 | $10.22 | $8.57 | $8.57 | 3,691,100 |
July 27 2021 | $8.21 | $11.00 | $7.76 | $11.00 | 3,681,900 |
July 26 2021 | $8.51 | $9.19 | $8.18 | $8.49 | 2,743,100 |
July 23 2021 | $9.69 | $9.76 | $7.75 | $8.77 | 3,211,600 |
July 22 2021 | $10.87 | $11.86 | $9.55 | $9.87 | 2,910,900 |
July 21 2021 | $12.49 | $12.60 | $11.20 | $11.25 | 4,984,000 |
July 20 2021 | $14.21 | $15.18 | $12.53 | $12.79 | 15,615,300 |
July 19 2021 | $13.20 | $14.39 | $11.20 | $13.88 | 23,926,800 |
July 16 2021 | $13.91 | $14.42 | $10.35 | $12.41 | 38,641,900 |
July 15 2021 | $12.34 | $16.48 | $10.30 | $11.14 | 28,468,900 |
July 14 2021 | $11.97 | $19.01 | $11.03 | $13.20 | 112,705,700 |
July 13 2021 | $16.95 | $17.00 | $9.11 | $9.59 | 19,316,300 |
July 12 2021 | $17.01 | $29.00 | $17.00 | $20.00 | 115,769,600 |
July 09 2021 | $2.41 | $18.80 | $2.40 | $9.79 | 125,285,900 |
July 08 2021 | $2.55 | $4.44 | $2.09 | $2.58 | 5,595,200 |
July 07 2021 | $2.61 | $2.72 | $2.35 | $2.42 | 156,500 |
July 06 2021 | $2.69 | $2.76 | $2.45 | $2.62 | 104,700 |
July 02 2021 | $2.94 | $2.94 | $2.60 | $2.61 | 286,200 |
July 01 2021 | $2.45 | $3.75 | $2.28 | $2.94 | 2,858,000 |
Daily pricing data for TROOPS dates back to 4/9/2008, and may be incomplete.
