The closing price for T Rowe Price (TROW) in January 2023 was $105.07, on January 31, 2023. It was up 5.2% for the month. The latest price is $97.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $102.36 | $105.16 | $101.75 | $105.07 | 2,489,848 |
January 30 2023 | $103.52 | $103.99 | $102.09 | $102.36 | 1,579,080 |
January 27 2023 | $102.56 | $105.89 | $100.91 | $104.91 | 2,158,675 |
January 26 2023 | $102.83 | $103.45 | $100.68 | $103.37 | 2,588,856 |
January 25 2023 | $103.88 | $105.63 | $101.62 | $105.22 | 2,177,107 |
January 24 2023 | $106.78 | $106.99 | $105.33 | $105.98 | 910,889 |
January 23 2023 | $106.90 | $108.03 | $105.88 | $107.06 | 1,345,101 |
January 20 2023 | $103.55 | $106.59 | $102.30 | $106.28 | 1,405,475 |
January 19 2023 | $104.24 | $104.36 | $102.01 | $102.84 | 1,045,594 |
January 18 2023 | $107.80 | $109.36 | $105.49 | $105.73 | 1,750,557 |
January 17 2023 | $106.41 | $107.44 | $105.33 | $107.03 | 1,330,974 |
January 13 2023 | $106.32 | $107.35 | $105.37 | $106.91 | 860,998 |
January 12 2023 | $108.88 | $108.88 | $105.40 | $107.87 | 1,403,663 |
January 11 2023 | $106.98 | $108.78 | $106.31 | $108.50 | 1,962,305 |
January 10 2023 | $104.43 | $105.88 | $103.02 | $105.73 | 1,168,410 |
January 09 2023 | $101.65 | $105.50 | $101.16 | $103.61 | 1,735,289 |
January 06 2023 | $98.49 | $102.10 | $97.55 | $101.30 | 1,193,422 |
January 05 2023 | $99.23 | $100.21 | $96.70 | $97.62 | 1,795,068 |
January 04 2023 | $99.85 | $101.77 | $98.28 | $100.46 | 1,472,169 |
January 03 2023 | $99.88 | $101.26 | $97.74 | $98.47 | 2,784,498 |
Daily pricing data for T Rowe Price dates back to 4/2/1986, and may be incomplete.
