| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $32.89 | $33.54 | $32.77 | $33.08 | 27,463,300 |
Week of December 18 2023 | $32.89 | $33.20 | $32.05 | $32.94 | 46,613,600 |
Week of December 11 2023 | $30.66 | $33.89 | $30.35 | $32.88 | 61,046,000 |
Week of December 04 2023 | $29.57 | $30.98 | $29.37 | $30.76 | 56,765,900 |
Week of November 27 2023 | $28.27 | $29.93 | $27.98 | $29.81 | 48,065,900 |
Week of November 20 2023 | $28.44 | $28.83 | $28.03 | $28.47 | 19,881,900 |
Week of November 13 2023 | $26.09 | $28.75 | $25.96 | $28.64 | 45,043,000 |
Week of November 06 2023 | $27.56 | $27.61 | $25.92 | $26.33 | 34,788,700 |
Week of October 30 2023 | $24.55 | $27.70 | $24.34 | $27.47 | 53,149,600 |
Week of October 23 2023 | $23.79 | $25.40 | $23.73 | $24.32 | 50,722,700 |
Week of October 16 2023 | $25.42 | $26.32 | $23.73 | $23.92 | 65,456,900 |
Week of October 09 2023 | $23.72 | $26.35 | $23.70 | $25.02 | 57,772,800 |
Week of October 02 2023 | $25.10 | $25.27 | $23.40 | $24.06 | 43,492,100 |
Week of September 25 2023 | $24.56 | $25.54 | $24.39 | $25.19 | 40,676,500 |
Week of September 18 2023 | $25.32 | $25.81 | $24.53 | $24.72 | 48,640,300 |
Week of September 11 2023 | $26.67 | $27.12 | $25.05 | $25.54 | 67,968,500 |
Week of September 04 2023 | $27.16 | $27.52 | $25.64 | $26.23 | 37,878,500 |
Week of August 28 2023 | $25.69 | $27.61 | $25.52 | $27.21 | 40,411,600 |
Week of August 21 2023 | $25.54 | $25.86 | $24.61 | $25.37 | 51,521,200 |
Week of August 14 2023 | $27.54 | $27.61 | $25.05 | $25.34 | 56,513,600 |
Week of August 07 2023 | $27.92 | $28.28 | $26.81 | $27.94 | 57,125,600 |
Week of July 31 2023 | $28.85 | $29.11 | $27.41 | $27.78 | 46,407,900 |
Week of July 24 2023 | $28.67 | $29.26 | $27.70 | $28.59 | 59,411,400 |
Week of July 17 2023 | $28.44 | $30.99 | $28.17 | $28.62 | 58,162,900 |
Week of July 10 2023 | $27.35 | $29.64 | $27.26 | $28.67 | 47,831,400 |
