| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $33.61 | $34.27 | $33.49 | $33.80 | 27,463,300 |
Week of December 18 2023 | $33.61 | $33.92 | $32.75 | $33.65 | 46,613,600 |
Week of December 11 2023 | $31.33 | $34.63 | $31.01 | $33.60 | 61,046,000 |
Week of December 04 2023 | $30.21 | $31.66 | $30.01 | $31.43 | 56,765,900 |
Week of November 27 2023 | $28.88 | $30.59 | $28.59 | $30.46 | 48,065,900 |
Week of November 20 2023 | $29.06 | $29.46 | $28.64 | $29.09 | 19,881,900 |
Week of November 13 2023 | $26.66 | $29.38 | $26.52 | $29.27 | 45,043,000 |
Week of November 06 2023 | $28.16 | $28.21 | $26.49 | $26.91 | 34,788,700 |
Week of October 30 2023 | $25.09 | $28.30 | $24.87 | $28.07 | 53,149,600 |
Week of October 23 2023 | $24.31 | $25.95 | $24.25 | $24.85 | 50,722,700 |
Week of October 16 2023 | $25.97 | $26.90 | $24.25 | $24.44 | 65,456,900 |
Week of October 09 2023 | $24.24 | $26.92 | $24.21 | $25.56 | 57,772,800 |
Week of October 02 2023 | $25.65 | $25.83 | $23.91 | $24.58 | 43,492,100 |
Week of September 25 2023 | $25.10 | $26.10 | $24.93 | $25.74 | 40,676,500 |
Week of September 18 2023 | $25.87 | $26.37 | $25.06 | $25.26 | 48,640,300 |
Week of September 11 2023 | $27.26 | $27.72 | $25.59 | $26.10 | 67,968,500 |
Week of September 04 2023 | $27.75 | $28.12 | $26.19 | $26.80 | 37,878,500 |
Week of August 28 2023 | $26.25 | $28.21 | $26.08 | $27.81 | 40,411,600 |
Week of August 21 2023 | $26.10 | $26.43 | $25.15 | $25.92 | 51,521,200 |
Week of August 14 2023 | $28.14 | $28.21 | $25.59 | $25.90 | 56,513,600 |
Week of August 07 2023 | $28.53 | $28.89 | $27.40 | $28.55 | 57,125,600 |
Week of July 31 2023 | $29.48 | $29.74 | $28.01 | $28.38 | 46,407,900 |
Week of July 24 2023 | $29.29 | $29.89 | $28.30 | $29.21 | 59,411,400 |
Week of July 17 2023 | $29.06 | $31.66 | $28.79 | $29.25 | 58,162,900 |
Week of July 10 2023 | $27.95 | $30.28 | $27.86 | $29.29 | 47,831,400 |
