| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $34.47 | $35.15 | $34.35 | $34.67 | 27,463,270 |
Week of December 18 2023 | $34.47 | $34.79 | $33.59 | $34.52 | 46,613,761 |
Week of December 11 2023 | $32.14 | $35.53 | $31.81 | $34.46 | 61,045,955 |
Week of December 04 2023 | $30.99 | $32.47 | $30.78 | $32.24 | 56,765,868 |
Week of November 27 2023 | $29.63 | $31.37 | $29.33 | $31.24 | 48,065,900 |
Week of November 20 2023 | $29.81 | $30.22 | $29.37 | $29.84 | 19,889,926 |
Week of November 13 2023 | $27.35 | $30.13 | $27.21 | $30.02 | 45,043,857 |
Week of November 06 2023 | $28.89 | $28.94 | $27.17 | $27.60 | 34,792,153 |
Week of October 30 2023 | $25.73 | $29.03 | $25.51 | $28.79 | 53,149,630 |
Week of October 23 2023 | $24.94 | $26.62 | $24.87 | $25.49 | 50,722,984 |
Week of October 16 2023 | $26.64 | $27.58 | $24.88 | $25.07 | 65,456,800 |
Week of October 09 2023 | $24.87 | $27.62 | $24.84 | $26.22 | 57,774,623 |
Week of October 02 2023 | $26.31 | $26.49 | $24.52 | $25.22 | 43,492,120 |
Week of September 25 2023 | $25.74 | $26.77 | $25.57 | $26.41 | 40,676,560 |
Week of September 18 2023 | $26.54 | $27.05 | $25.71 | $25.91 | 48,647,114 |
Week of September 11 2023 | $27.96 | $28.43 | $26.25 | $26.77 | 67,968,581 |
Week of September 04 2023 | $28.47 | $28.84 | $26.87 | $27.49 | 37,878,857 |
Week of August 28 2023 | $26.92 | $28.94 | $26.75 | $28.52 | 40,411,705 |
Week of August 21 2023 | $26.77 | $27.11 | $25.80 | $26.59 | 51,524,251 |
Week of August 14 2023 | $28.86 | $28.94 | $26.25 | $26.56 | 56,513,570 |
Week of August 07 2023 | $29.27 | $29.64 | $28.10 | $29.29 | 57,125,580 |
Week of July 31 2023 | $30.24 | $30.51 | $28.73 | $29.11 | 46,415,171 |
Week of July 24 2023 | $30.05 | $30.66 | $29.03 | $29.97 | 59,413,083 |
Week of July 17 2023 | $29.81 | $32.48 | $29.53 | $30.00 | 58,167,524 |
Week of July 10 2023 | $28.67 | $31.06 | $28.58 | $30.05 | 47,833,680 |
