| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $34.02 | $34.69 | $33.90 | $34.22 | 27,463,270 |
Week of December 18 2023 | $34.02 | $34.34 | $33.15 | $34.07 | 46,613,761 |
Week of December 11 2023 | $31.71 | $35.06 | $31.39 | $34.01 | 61,045,955 |
Week of December 04 2023 | $30.58 | $32.05 | $30.37 | $31.82 | 56,765,868 |
Week of November 27 2023 | $29.24 | $30.96 | $28.94 | $30.83 | 48,065,900 |
Week of November 20 2023 | $29.41 | $29.82 | $28.99 | $29.45 | 19,889,926 |
Week of November 13 2023 | $26.99 | $29.74 | $26.85 | $29.63 | 45,043,857 |
Week of November 06 2023 | $28.51 | $28.56 | $26.81 | $27.24 | 34,792,153 |
Week of October 30 2023 | $25.40 | $28.65 | $25.18 | $28.41 | 53,149,630 |
Week of October 23 2023 | $24.61 | $26.27 | $24.55 | $25.16 | 50,722,984 |
Week of October 16 2023 | $26.29 | $27.22 | $24.55 | $24.74 | 65,456,800 |
Week of October 09 2023 | $24.54 | $27.25 | $24.51 | $25.88 | 57,774,623 |
Week of October 02 2023 | $25.96 | $26.14 | $24.20 | $24.89 | 43,492,120 |
Week of September 25 2023 | $25.40 | $26.42 | $25.23 | $26.06 | 40,676,560 |
Week of September 18 2023 | $26.19 | $26.70 | $25.37 | $25.57 | 48,647,114 |
Week of September 11 2023 | $27.59 | $28.06 | $25.91 | $26.42 | 67,968,581 |
Week of September 04 2023 | $28.09 | $28.47 | $26.52 | $27.13 | 37,878,857 |
Week of August 28 2023 | $26.57 | $28.56 | $26.40 | $28.15 | 40,411,705 |
Week of August 21 2023 | $26.42 | $26.75 | $25.46 | $26.24 | 51,524,251 |
Week of August 14 2023 | $28.48 | $28.56 | $25.91 | $26.22 | 56,513,570 |
Week of August 07 2023 | $28.88 | $29.25 | $27.74 | $28.90 | 57,125,580 |
Week of July 31 2023 | $29.84 | $30.11 | $28.35 | $28.73 | 46,415,171 |
Week of July 24 2023 | $29.65 | $30.26 | $28.65 | $29.57 | 59,413,083 |
Week of July 17 2023 | $29.42 | $32.05 | $29.14 | $29.61 | 58,167,524 |
Week of July 10 2023 | $28.29 | $30.65 | $28.20 | $29.65 | 47,833,680 |
