On December 31, 1996, Travelers Companies (TRV) had a market capitalization of $2.7B, based on 194.53M shares at a price of $14.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $14.06 | 241,600 | 194,531,300 | $2,735,401,874.95 |
December 30 1996 | $14.21 | 276,800 | 194,531,300 | $2,764,581,569.95 |
December 27 1996 | $14.30 | 302,200 | 194,531,300 | $2,782,069,933.82 |
December 26 1996 | $14.14 | 201,600 | 194,531,300 | $2,749,875,003.67 |
December 24 1996 | $14.14 | 58,800 | 194,531,300 | $2,749,875,003.67 |
December 23 1996 | $14.08 | 125,200 | 194,531,300 | $2,738,300,391.32 |
December 20 1996 | $14.05 | 534,200 | 194,531,300 | $2,732,503,358.58 |
December 19 1996 | $14.11 | 318,400 | 194,531,300 | $2,744,077,970.93 |
December 18 1996 | $13.66 | 404,400 | 194,531,300 | $2,657,239,198.61 |
December 17 1996 | $13.84 | 366,000 | 194,531,300 | $2,691,982,488.79 |
December 16 1996 | $13.69 | 693,200 | 194,531,300 | $2,663,036,231.35 |
December 13 1996 | $13.87 | 783,200 | 194,531,300 | $2,697,779,521.53 |
December 12 1996 | $13.93 | 187,000 | 194,531,300 | $2,709,354,133.88 |
December 11 1996 | $14.05 | 528,400 | 194,531,300 | $2,732,503,358.58 |
December 10 1996 | $14.08 | 183,000 | 194,531,300 | $2,738,300,391.32 |
December 09 1996 | $13.96 | 269,400 | 194,531,300 | $2,715,131,713.49 |
December 06 1996 | $13.90 | 373,000 | 194,531,300 | $2,703,557,101.14 |
December 05 1996 | $13.99 | 933,200 | 194,531,300 | $2,720,928,746.23 |
December 04 1996 | $13.90 | 567,200 | 194,531,300 | $2,703,557,101.14 |
December 03 1996 | $14.08 | 778,200 | 194,531,300 | $2,738,300,391.32 |
December 02 1996 | $13.99 | 314,000 | 194,531,300 | $2,720,928,746.23 |
November 29 1996 | $14.02 | 222,400 | 194,531,300 | $2,726,725,778.97 |
November 27 1996 | $14.14 | 1,332,400 | 194,531,300 | $2,749,875,003.67 |
November 26 1996 | $13.96 | 1,873,600 | 194,531,300 | $2,715,131,713.49 |
November 25 1996 | $13.51 | 623,200 | 194,531,300 | $2,628,292,941.17 |
