On December 31, 2001, Travelers Companies (TRV) had a market capitalization of $5.3B, based on 220M shares at a price of $24.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $24.18 | 743,300 | 220,000,000 | $5,319,644,000.00 |
December 28 2001 | $24.27 | 979,700 | 220,000,000 | $5,340,214,000.00 |
December 27 2001 | $24.16 | 653,500 | 220,000,000 | $5,316,014,000.00 |
December 26 2001 | $23.69 | 852,100 | 220,000,000 | $5,211,976,000.00 |
December 24 2001 | $23.72 | 492,300 | 220,000,000 | $5,217,982,000.00 |
December 21 2001 | $23.78 | 1,648,400 | 220,000,000 | $5,231,204,000.00 |
December 20 2001 | $24.29 | 768,700 | 220,000,000 | $5,342,986,000.00 |
December 19 2001 | $24.51 | 929,100 | 220,000,000 | $5,392,266,000.00 |
December 18 2001 | $24.22 | 1,543,400 | 220,000,000 | $5,328,576,000.00 |
December 17 2001 | $24.18 | 2,146,400 | 220,000,000 | $5,318,940,000.00 |
December 14 2001 | $24.59 | 4,403,700 | 220,000,000 | $5,409,096,000.00 |
December 13 2001 | $23.82 | 5,471,300 | 220,000,000 | $5,240,818,000.00 |
December 12 2001 | $25.34 | 3,729,700 | 220,000,000 | $5,574,976,000.00 |
December 11 2001 | $25.89 | 2,501,200 | 220,000,000 | $5,695,184,000.00 |
December 10 2001 | $25.32 | 2,016,300 | 220,000,000 | $5,571,368,000.00 |
December 07 2001 | $25.56 | 977,500 | 220,000,000 | $5,624,256,000.00 |
December 06 2001 | $25.69 | 1,227,600 | 220,000,000 | $5,651,910,000.00 |
December 05 2001 | $25.88 | 1,098,400 | 220,000,000 | $5,693,974,000.00 |
December 04 2001 | $25.62 | 2,177,500 | 220,000,000 | $5,637,478,000.00 |
December 03 2001 | $25.19 | 1,467,200 | 220,000,000 | $5,541,316,000.00 |
November 30 2001 | $25.72 | 1,197,800 | 220,000,000 | $5,659,126,000.00 |
November 29 2001 | $26.08 | 747,300 | 220,000,000 | $5,738,458,000.00 |
November 28 2001 | $25.79 | 1,054,200 | 220,000,000 | $5,673,558,000.00 |
November 27 2001 | $25.87 | 1,987,800 | 220,000,000 | $5,691,576,000.00 |
November 26 2001 | $25.76 | 814,300 | 220,000,000 | $5,667,530,000.00 |
