| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $2.01 | $2.01 | $2.01 | $2.01 | 34,800 |
December 30 1975 | $2.01 | $2.01 | $2.01 | $2.01 | 54,000 |
December 29 1975 | $2.02 | $2.02 | $2.02 | $2.02 | 52,800 |
December 26 1975 | $2.04 | $2.04 | $2.04 | $2.04 | 46,800 |
December 24 1975 | $2.03 | $2.03 | $2.03 | $2.03 | 135,200 |
December 23 1975 | $2.09 | $2.09 | $2.09 | $2.09 | 59,600 |
December 22 1975 | $2.08 | $2.08 | $2.08 | $2.08 | 67,200 |
December 19 1975 | $2.08 | $2.08 | $2.08 | $2.08 | 130,800 |
December 18 1975 | $2.10 | $2.10 | $2.10 | $2.10 | 81,200 |
December 17 1975 | $2.09 | $2.09 | $2.09 | $2.09 | 92,800 |
December 16 1975 | $2.07 | $2.07 | $2.07 | $2.07 | 110,400 |
December 15 1975 | $2.04 | $2.04 | $2.04 | $2.04 | 170,800 |
December 12 1975 | $2.05 | $2.05 | $2.05 | $2.05 | 116,400 |
December 11 1975 | $1.95 | $1.95 | $1.95 | $1.95 | 62,400 |
December 10 1975 | $1.94 | $1.94 | $1.94 | $1.94 | 99,600 |
December 09 1975 | $1.93 | $1.93 | $1.93 | $1.93 | 158,800 |
December 08 1975 | $1.93 | $1.93 | $1.93 | $1.93 | 87,600 |
December 05 1975 | $1.93 | $1.93 | $1.93 | $1.93 | 62,800 |
December 04 1975 | $1.95 | $1.95 | $1.95 | $1.95 | 48,800 |
December 03 1975 | $1.95 | $1.95 | $1.95 | $1.95 | 86,400 |
December 02 1975 | $2.05 | $2.05 | $2.05 | $2.05 | 78,400 |
December 01 1975 | $2.15 | $2.15 | $2.15 | $2.15 | 102,400 |
November 28 1975 | $2.21 | $2.21 | $2.21 | $2.21 | 95,600 |
November 26 1975 | $2.19 | $2.19 | $2.19 | $2.19 | 89,200 |
November 25 1975 | $2.18 | $2.18 | $2.18 | $2.18 | 75,200 |
