The closing price for Travelers Companies (TRV) in September 1996 was $13.27, on September 30, 1996. It was up 8.6% for the month. The latest price is $277.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1996 | $13.21 | $13.36 | $13.21 | $13.27 | 141,800 |
September 27 1996 | $13.18 | $13.21 | $13.12 | $13.18 | 473,000 |
September 26 1996 | $13.12 | $13.27 | $13.12 | $13.24 | 258,800 |
September 25 1996 | $13.07 | $13.10 | $13.01 | $13.10 | 234,400 |
September 24 1996 | $13.04 | $13.10 | $13.01 | $13.07 | 383,600 |
September 23 1996 | $12.92 | $13.01 | $12.91 | $13.01 | 399,600 |
September 20 1996 | $12.95 | $12.98 | $12.89 | $12.95 | 622,000 |
September 19 1996 | $12.92 | $12.95 | $12.91 | $12.92 | 316,400 |
September 18 1996 | $12.95 | $12.95 | $12.92 | $12.92 | 285,600 |
September 17 1996 | $12.89 | $12.95 | $12.89 | $12.95 | 334,400 |
September 16 1996 | $12.80 | $12.92 | $12.80 | $12.83 | 342,400 |
September 13 1996 | $12.66 | $12.86 | $12.66 | $12.77 | 310,600 |
September 12 1996 | $12.33 | $12.60 | $12.33 | $12.57 | 690,400 |
September 11 1996 | $12.27 | $12.33 | $12.27 | $12.33 | 138,200 |
September 10 1996 | $12.33 | $12.33 | $12.24 | $12.30 | 525,200 |
September 09 1996 | $12.18 | $12.42 | $12.15 | $12.42 | 186,800 |
September 06 1996 | $12.03 | $12.21 | $12.00 | $12.12 | 231,200 |
September 05 1996 | $12.12 | $12.12 | $12.00 | $12.00 | 222,800 |
September 04 1996 | $12.15 | $12.21 | $12.00 | $12.06 | 431,200 |
September 03 1996 | $12.21 | $12.30 | $12.12 | $12.18 | 335,600 |
Daily pricing data for Travelers Companies dates back to 11/5/1984, and may be incomplete.
