The closing price for Tanzanian Royalty Exploration (TRX) on April 29, 2022 was $0.30. It was down 0.7% for the day (down 1.6% from previous close). The latest price is $0.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 20:00 | $0.30 | $0.30 | $0.30 | $0.30 | — |
April 29 2022 19:30 | $0.29 | $0.29 | $0.29 | $0.29 | 56,913 |
April 29 2022 18:30 | $0.29 | $0.29 | $0.29 | $0.29 | 957,436 |
April 29 2022 17:30 | $0.29 | $0.29 | $0.29 | $0.29 | 31,757 |
April 29 2022 16:30 | $0.29 | $0.30 | $0.29 | $0.29 | 51,830 |
April 29 2022 15:30 | $0.29 | $0.30 | $0.29 | $0.29 | 439,330 |
April 29 2022 14:30 | $0.30 | $0.30 | $0.29 | $0.29 | 73,888 |
April 29 2022 13:30 | $0.30 | $0.30 | $0.29 | $0.30 | 174,618 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.
