The price for Tanzanian Royalty Exploration (TRX) today is $0.89. It is down 3.6% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 20:30 | $0.89 | $0.89 | $0.89 | $0.89 | 2,100 |
January 02 2026 19:30 | $0.88 | $0.89 | $0.88 | $0.89 | 3,358 |
January 02 2026 18:30 | $0.87 | $0.87 | $0.87 | $0.87 | 5,530 |
January 02 2026 17:30 | $0.88 | $0.88 | $0.87 | $0.87 | 2,403 |
January 02 2026 16:30 | $0.87 | $0.88 | $0.87 | $0.88 | 1,551 |
January 02 2026 15:30 | $0.88 | $0.88 | $0.88 | $0.88 | 1,151 |
January 02 2026 14:30 | $0.92 | $0.92 | $0.90 | $0.90 | 25,978 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.
