The price for Tenaris SA ADR (TS) today is $61.72. It is down 1.3% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 18:30 | $61.73 | $61.81 | $61.64 | $61.72 | 16,236 |
May 15 2026 17:30 | $61.67 | $61.73 | $61.59 | $61.61 | 17,396 |
May 15 2026 16:30 | $61.46 | $61.72 | $61.46 | $61.71 | 11,706 |
May 15 2026 15:30 | $62.15 | $62.15 | $61.38 | $61.39 | 36,264 |
May 15 2026 14:30 | $62.16 | $62.25 | $61.98 | $62.03 | 10,982 |
May 15 2026 13:30 | $62.53 | $62.53 | $62.07 | $62.12 | 8,952 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.