The closing price for Tenaris SA ADR (TS) on Thursday was $38.39. It was up 0.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $38.39 | $38.39 | $38.39 | $38.39 | — |
July 03 2025 16:30 | $38.36 | $38.43 | $38.36 | $38.43 | 22,376 |
July 03 2025 15:30 | $38.28 | $38.38 | $38.28 | $38.37 | 85,814 |
July 03 2025 14:30 | $38.29 | $38.38 | $38.22 | $38.28 | 155,855 |
July 03 2025 13:30 | $38.24 | $38.46 | $38.21 | $38.30 | 168,810 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
