The closing price for Tenaris SA ADR (TS) yesterday was $61.77. It was down 1% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $61.77 | $61.77 | $61.77 | $61.77 | — |
May 15 2026 19:30 | $61.76 | $61.81 | $61.64 | $61.77 | 294,958 |
May 15 2026 18:30 | $61.73 | $61.81 | $61.64 | $61.74 | 120,442 |
May 15 2026 17:30 | $61.70 | $61.74 | $61.55 | $61.73 | 145,088 |
May 15 2026 16:30 | $61.46 | $61.75 | $61.46 | $61.73 | 102,616 |
May 15 2026 15:30 | $62.07 | $62.12 | $61.38 | $61.44 | 237,582 |
May 15 2026 14:30 | $62.21 | $62.27 | $61.90 | $61.99 | 151,195 |
May 15 2026 13:30 | $62.40 | $62.58 | $62.04 | $62.20 | 251,792 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.