The closing price for Tenaris SA ADR (TS) yesterday was $52.92. It was up 1.2% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 20:30 | $53.00 | $53.01 | $52.82 | $52.92 | 17,660 |
March 03 2026 19:30 | $53.00 | $53.03 | $52.73 | $52.83 | 6,430 |
March 03 2026 18:30 | $53.06 | $53.12 | $52.92 | $52.95 | 5,632 |
March 03 2026 17:30 | $53.06 | $53.09 | $52.83 | $52.92 | 10,112 |
March 03 2026 16:30 | $52.95 | $53.10 | $52.77 | $52.97 | 9,055 |
March 03 2026 15:30 | $52.14 | $53.05 | $52.10 | $53.05 | 40,069 |
March 03 2026 14:30 | $52.29 | $52.98 | $52.15 | $52.42 | 17,378 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
