The closing price for Tenaris SA ADR (TS) yesterday was $35.84. It was down 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $35.86 | $35.88 | $35.82 | $35.84 | 49,858 |
August 19 2025 18:30 | $35.83 | $35.86 | $35.74 | $35.79 | 15,626 |
August 19 2025 17:30 | $35.94 | $35.97 | $35.89 | $35.92 | 10,138 |
August 19 2025 16:30 | $36.08 | $36.08 | $35.90 | $35.92 | 8,014 |
August 19 2025 15:30 | $36.18 | $36.19 | $35.98 | $36.01 | 15,852 |
August 19 2025 14:30 | $36.19 | $36.22 | $36.10 | $36.15 | 13,030 |
August 19 2025 13:30 | $35.98 | $36.11 | $35.93 | $36.07 | 22,326 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
