The price for Tenaris SA ADR (TS) today is $33.33. It is up 1.2% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $33.28 | $33.38 | $33.26 | $33.33 | 24,149 |
May 20 2025 18:30 | $33.32 | $33.38 | $33.31 | $33.37 | 8,460 |
May 20 2025 17:30 | $33.45 | $33.50 | $33.39 | $33.40 | 4,179 |
May 20 2025 16:30 | $33.39 | $33.47 | $33.36 | $33.44 | 5,612 |
May 20 2025 15:30 | $33.26 | $33.37 | $33.23 | $33.36 | 13,487 |
May 20 2025 14:30 | $33.12 | $33.23 | $33.09 | $33.21 | 10,258 |
May 20 2025 13:30 | $32.92 | $33.01 | $32.81 | $32.94 | 7,725 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
