The closing price for Tenaris SA ADR (TS) yesterday was $62.85. It was down 1.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $62.98 | $63.00 | $62.75 | $62.85 | 24,352 |
May 14 2026 18:30 | $63.03 | $63.13 | $63.02 | $63.11 | 8,824 |
May 14 2026 17:30 | $63.00 | $63.13 | $63.00 | $63.04 | 4,554 |
May 14 2026 16:30 | $62.88 | $63.00 | $62.86 | $63.00 | 5,928 |
May 14 2026 15:30 | $63.05 | $63.12 | $62.82 | $62.85 | 10,106 |
May 14 2026 14:30 | $63.28 | $63.44 | $63.04 | $63.11 | 8,888 |
May 14 2026 13:30 | $63.79 | $63.79 | $63.44 | $63.49 | 8,640 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.