On December 31, 2013, Tractor Supply (TSCO) had a market capitalization of $9.3B, based on 709.15M shares at a price of $13.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $13.15 | 7,222,000 | 709,145,000 | $9,327,242,356.00 |
December 30 2013 | $12.92 | 3,202,000 | 709,145,000 | $9,164,919,065.50 |
December 27 2013 | $12.81 | 3,636,000 | 709,145,000 | $9,082,020,015.00 |
December 26 2013 | $12.91 | 2,250,500 | 709,145,000 | $9,151,728,968.50 |
December 24 2013 | $12.90 | 1,954,500 | 709,145,000 | $9,146,906,782.50 |
December 23 2013 | $12.88 | 6,766,500 | 709,145,000 | $9,131,305,592.50 |
December 20 2013 | $12.70 | 33,120,500 | 709,145,000 | $9,007,417,961.00 |
December 19 2013 | $12.56 | 4,726,500 | 709,145,000 | $8,905,230,166.50 |
December 18 2013 | $12.67 | 6,676,000 | 709,145,000 | $8,983,377,945.50 |
December 17 2013 | $12.44 | 6,659,500 | 709,145,000 | $8,821,125,569.50 |
December 16 2013 | $12.48 | 6,972,500 | 709,145,000 | $8,847,576,678.00 |
December 13 2013 | $12.21 | 4,331,000 | 709,145,000 | $8,660,007,825.50 |
December 12 2013 | $12.10 | 3,529,000 | 709,145,000 | $8,579,448,953.50 |
December 11 2013 | $12.11 | 4,391,000 | 709,145,000 | $8,590,227,957.50 |
December 10 2013 | $12.16 | 5,331,500 | 709,145,000 | $8,625,117,891.50 |
December 09 2013 | $12.29 | 3,999,500 | 709,145,000 | $8,716,526,682.00 |
December 06 2013 | $12.34 | 5,092,000 | 709,145,000 | $8,747,729,062.00 |
December 05 2013 | $12.32 | 4,686,500 | 709,145,000 | $8,734,538,965.00 |
December 04 2013 | $12.33 | 4,166,500 | 709,145,000 | $8,742,977,790.50 |
December 03 2013 | $12.44 | 6,903,000 | 709,145,000 | $8,823,536,662.50 |
December 02 2013 | $12.49 | 2,605,000 | 709,145,000 | $8,859,561,228.50 |
November 29 2013 | $12.41 | 1,657,000 | 709,145,000 | $8,801,836,825.50 |
November 27 2013 | $12.55 | 1,946,000 | 709,145,000 | $8,901,684,441.50 |
November 26 2013 | $12.61 | 3,857,000 | 709,145,000 | $8,938,914,554.00 |
November 25 2013 | $12.46 | 3,005,000 | 709,145,000 | $8,836,726,759.50 |
