| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.39 | $1.50 | $1.39 | $1.48 | 20,752,000 |
December 30 2008 | $1.38 | $1.40 | $1.35 | $1.39 | 13,572,000 |
December 29 2008 | $1.41 | $1.42 | $1.34 | $1.36 | 9,450,000 |
December 26 2008 | $1.43 | $1.44 | $1.41 | $1.42 | 3,890,000 |
December 24 2008 | $1.43 | $1.44 | $1.40 | $1.42 | 3,080,000 |
December 23 2008 | $1.43 | $1.45 | $1.40 | $1.42 | 10,132,000 |
December 22 2008 | $1.47 | $1.48 | $1.36 | $1.42 | 27,084,000 |
December 19 2008 | $1.57 | $1.59 | $1.46 | $1.50 | 33,534,000 |
December 18 2008 | $1.71 | $1.76 | $1.54 | $1.57 | 34,590,000 |
December 17 2008 | $1.68 | $1.78 | $1.67 | $1.77 | 17,560,000 |
December 16 2008 | $1.62 | $1.71 | $1.61 | $1.70 | 12,770,000 |
December 15 2008 | $1.61 | $1.63 | $1.56 | $1.59 | 11,390,000 |
December 12 2008 | $1.57 | $1.63 | $1.53 | $1.60 | 14,588,000 |
December 11 2008 | $1.65 | $1.68 | $1.54 | $1.56 | 23,840,000 |
December 10 2008 | $1.67 | $1.74 | $1.64 | $1.64 | 15,256,000 |
December 09 2008 | $1.67 | $1.74 | $1.65 | $1.66 | 18,246,000 |
December 08 2008 | $1.64 | $1.72 | $1.64 | $1.69 | 29,130,000 |
December 05 2008 | $1.51 | $1.63 | $1.50 | $1.63 | 21,522,000 |
December 04 2008 | $1.46 | $1.61 | $1.46 | $1.54 | 23,498,000 |
December 03 2008 | $1.47 | $1.49 | $1.42 | $1.47 | 16,082,000 |
December 02 2008 | $1.48 | $1.52 | $1.42 | $1.47 | 16,680,000 |
December 01 2008 | $1.56 | $1.57 | $1.44 | $1.44 | 14,438,000 |
November 28 2008 | $1.55 | $1.60 | $1.54 | $1.58 | 4,052,000 |
November 26 2008 | $1.48 | $1.61 | $1.47 | $1.57 | 17,820,000 |
November 25 2008 | $1.53 | $1.55 | $1.44 | $1.52 | 13,482,000 |
