The closing price for Tractor Supply (TSCO) in February 2006 was $2.60, on February 28, 2006. It was up 24.2% for the month. The latest price is $56.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2006 | $2.60 | $2.61 | $2.58 | $2.60 | 12,490,000 |
February 27 2006 | $2.57 | $2.60 | $2.55 | $2.59 | 8,994,000 |
February 24 2006 | $2.54 | $2.57 | $2.53 | $2.56 | 5,950,000 |
February 23 2006 | $2.55 | $2.57 | $2.53 | $2.54 | 7,118,000 |
February 22 2006 | $2.52 | $2.57 | $2.51 | $2.55 | 5,478,000 |
February 21 2006 | $2.53 | $2.53 | $2.46 | $2.51 | 5,064,000 |
February 17 2006 | $2.52 | $2.54 | $2.50 | $2.52 | 5,740,000 |
February 16 2006 | $2.51 | $2.52 | $2.48 | $2.51 | 5,094,000 |
February 15 2006 | $2.49 | $2.53 | $2.46 | $2.51 | 4,772,000 |
February 14 2006 | $2.45 | $2.52 | $2.42 | $2.50 | 7,328,000 |
February 13 2006 | $2.43 | $2.48 | $2.40 | $2.44 | 5,268,000 |
February 10 2006 | $2.45 | $2.47 | $2.41 | $2.45 | 6,852,000 |
February 09 2006 | $2.51 | $2.51 | $2.44 | $2.45 | 8,722,000 |
February 08 2006 | $2.54 | $2.54 | $2.49 | $2.52 | 7,770,000 |
February 07 2006 | $2.59 | $2.61 | $2.52 | $2.55 | 11,536,000 |
February 06 2006 | $2.60 | $2.64 | $2.52 | $2.60 | 12,984,000 |
February 03 2006 | $2.52 | $2.62 | $2.50 | $2.60 | 20,522,000 |
February 02 2006 | $2.38 | $2.62 | $2.36 | $2.54 | 81,882,000 |
February 01 2006 | $2.09 | $2.10 | $2.07 | $2.08 | 8,166,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
