| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $26.07 | $27.90 | $24.73 | $26.02 | 119,618,500 |
November 2020 | $24.84 | $26.17 | $23.58 | $26.07 | 148,905,500 |
October 2020 | $26.52 | $28.99 | $24.16 | $24.59 | 159,223,000 |
September 2020 | $27.43 | $28.01 | $25.10 | $26.45 | 123,391,500 |
August 2020 | $26.46 | $28.71 | $26.40 | $27.47 | 127,250,000 |
July 2020 | $24.33 | $28.44 | $24.06 | $26.28 | 140,143,000 |
June 2020 | $22.47 | $24.44 | $21.38 | $24.26 | 148,388,000 |
May 2020 | $18.28 | $22.55 | $18.26 | $22.46 | 165,420,500 |
April 2020 | $15.17 | $19.27 | $14.54 | $18.61 | 196,054,500 |
March 2020 | $16.24 | $17.68 | $11.72 | $15.51 | 236,743,500 |
February 2020 | $17.18 | $18.38 | $15.89 | $16.24 | 145,254,000 |
January 2020 | $17.13 | $17.61 | $16.09 | $16.99 | 183,106,500 |
December 2019 | $17.35 | $18.17 | $16.76 | $17.08 | 122,263,000 |
November 2019 | $17.44 | $18.03 | $17.13 | $17.27 | 106,015,000 |
October 2019 | $16.73 | $18.01 | $16.23 | $17.31 | 195,153,000 |
September 2019 | $18.35 | $19.39 | $16.11 | $16.48 | 158,895,500 |
August 2019 | $19.80 | $20.05 | $17.48 | $18.56 | 131,192,000 |
July 2019 | $19.96 | $20.74 | $19.06 | $19.75 | 124,683,000 |
June 2019 | $18.28 | $19.91 | $18.17 | $19.75 | 106,445,000 |
May 2019 | $18.74 | $18.95 | $17.75 | $18.30 | 133,483,000 |
April 2019 | $17.76 | $19.54 | $17.48 | $18.73 | 152,967,000 |
March 2019 | $17.35 | $17.84 | $16.05 | $17.69 | 129,105,000 |
February 2019 | $15.50 | $17.68 | $15.27 | $17.25 | 137,070,000 |
January 2019 | $14.75 | $16.35 | $14.48 | $15.40 | 187,946,000 |
December 2018 | $17.28 | $17.45 | $14.19 | $15.05 | 129,519,000 |
