The closing price for Tractor Supply (TSCO) in November 2000 was $0.08, on November 30, 2000. It was down 17% for the month. The latest price is $55.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 5,776,000 |
November 29 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 1,568,000 |
November 28 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 1,776,000 |
November 27 2000 | $0.07 | $0.08 | $0.07 | $0.08 | 1,248,000 |
November 24 2000 | $0.08 | $0.08 | $0.07 | $0.08 | 152,000 |
November 22 2000 | $0.07 | $0.08 | $0.07 | $0.08 | 3,120,000 |
November 21 2000 | $0.08 | $0.08 | $0.07 | $0.07 | 5,760,000 |
November 20 2000 | $0.09 | $0.09 | $0.08 | $0.08 | 4,064,000 |
November 17 2000 | $0.09 | $0.09 | $0.08 | $0.08 | 920,000 |
November 16 2000 | $0.09 | $0.09 | $0.08 | $0.08 | 768,000 |
November 15 2000 | $0.09 | $0.09 | $0.09 | $0.09 | 48,000 |
November 14 2000 | $0.09 | $0.09 | $0.09 | $0.09 | 664,000 |
November 13 2000 | $0.09 | $0.09 | $0.09 | $0.09 | 912,000 |
November 10 2000 | $0.10 | $0.10 | $0.09 | $0.09 | 688,000 |
November 09 2000 | $0.09 | $0.10 | $0.09 | $0.09 | 1,304,000 |
November 08 2000 | $0.09 | $0.09 | $0.09 | $0.09 | 88,000 |
November 07 2000 | $0.09 | $0.10 | $0.09 | $0.09 | 1,336,000 |
November 06 2000 | $0.09 | $0.09 | $0.09 | $0.09 | 1,360,000 |
November 03 2000 | $0.09 | $0.09 | $0.08 | $0.09 | 3,200,000 |
November 02 2000 | $0.09 | $0.09 | $0.09 | $0.09 | 9,816,000 |
November 01 2000 | $0.09 | $0.09 | $0.09 | $0.09 | 2,736,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
