| DATE | Tesla | Procter & Gamble | Lam Research | ASML Holding NV ADR | International Business Machines |
|---|---|---|---|---|---|
October 31 2022 | $227.54 | $123.94 | $39.04 | $457.68 | $121.79 |
October 28 2022 | $228.52 | $124.45 | $39.11 | $473.91 | $121.99 |
October 27 2022 | $225.09 | $121.38 | $37.52 | $459.60 | $118.69 |
October 26 2022 | $224.64 | $121.28 | $37.19 | $468.98 | $118.90 |
October 25 2022 | $222.42 | $120.44 | $36.63 | $470.84 | $117.07 |
October 24 2022 | $211.25 | $119.07 | $36.06 | $458.21 | $116.86 |
October 21 2022 | $214.44 | $118.34 | $35.61 | $447.80 | $114.40 |
October 20 2022 | $207.28 | $116.88 | $34.32 | $423.62 | $113.00 |
October 19 2022 | $222.04 | $118.40 | $31.83 | $410.79 | $107.90 |
October 18 2022 | $220.19 | $117.31 | $31.06 | $386.54 | $108.27 |
October 17 2022 | $219.35 | $116.37 | $30.42 | $379.98 | $107.02 |
October 14 2022 | $204.99 | $114.31 | $30.37 | $367.30 | $105.72 |
October 13 2022 | $221.72 | $115.43 | $32.85 | $392.75 | $107.26 |
October 12 2022 | $217.24 | $113.71 | $31.24 | $385.90 | $103.55 |
October 11 2022 | $216.50 | $113.53 | $31.54 | $387.09 | $103.75 |
October 10 2022 | $222.96 | $113.10 | $33.82 | $408.72 | $103.70 |
October 07 2022 | $223.07 | $113.57 | $36.15 | $420.71 | $104.65 |
October 06 2022 | $238.13 | $115.59 | $38.34 | $447.72 | $107.65 |
October 05 2022 | $240.81 | $118.07 | $38.57 | $454.64 | $110.74 |
October 04 2022 | $249.44 | $118.89 | $38.64 | $450.59 | $110.53 |
October 03 2022 | $242.40 | $117.44 | $37.58 | $418.21 | $107.02 |
