DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 23 2025 15:30 | $353.30 | $355.45 | $352.41 | $354.75 | 475,178 |
June 23 2025 14:30 | $353.04 | $356.85 | $350.04 | $355.21 | 1,098,685 |
June 23 2025 13:30 | $327.48 | $346.20 | $327.48 | $346.14 | 1,605,346 |