The closing price for Tesla (TSLA) yesterday was $280.21. It was down 1.5% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $281.72 | $282.26 | $279.41 | $280.21 | 348,005 |
May 05 2025 18:30 | $281.81 | $283.38 | $280.61 | $281.36 | 398,089 |
May 05 2025 17:30 | $280.55 | $281.13 | $279.64 | $281.00 | 237,761 |
May 05 2025 16:30 | $277.23 | $280.40 | $277.13 | $280.14 | 393,842 |
May 05 2025 15:30 | $276.79 | $276.86 | $274.80 | $276.68 | 330,030 |
May 05 2025 14:30 | $276.16 | $277.58 | $274.39 | $276.28 | 582,632 |
May 05 2025 13:30 | $284.57 | $284.80 | $278.38 | $280.02 | 788,475 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
