| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $1.77 | $1.82 | $1.77 | $1.78 | 21,268,500 |
December 30 2010 | $1.85 | $1.86 | $1.76 | $1.77 | 30,616,500 |
December 29 2010 | $1.80 | $1.87 | $1.77 | $1.85 | 49,788,000 |
December 28 2010 | $1.72 | $1.78 | $1.67 | $1.76 | 60,844,500 |
December 27 2010 | $1.87 | $1.91 | $1.67 | $1.70 | 139,528,500 |
December 23 2010 | $2.08 | $2.17 | $1.99 | $2.01 | 23,289,000 |
December 22 2010 | $2.15 | $2.19 | $2.11 | $2.18 | 12,499,500 |
December 21 2010 | $2.12 | $2.18 | $2.11 | $2.15 | 11,665,500 |
December 20 2010 | $2.11 | $2.15 | $2.08 | $2.11 | 7,851,000 |
December 17 2010 | $2.09 | $2.10 | $2.05 | $2.09 | 12,195,000 |
December 16 2010 | $2.00 | $2.06 | $1.98 | $2.05 | 11,851,500 |
December 15 2010 | $1.91 | $2.00 | $1.90 | $1.97 | 11,143,500 |
December 14 2010 | $2.02 | $2.03 | $1.85 | $1.90 | 26,485,500 |
December 13 2010 | $2.11 | $2.12 | $2.03 | $2.04 | 6,156,000 |
December 10 2010 | $2.14 | $2.19 | $2.08 | $2.10 | 6,441,000 |
December 09 2010 | $2.17 | $2.18 | $2.11 | $2.14 | 6,090,000 |
December 08 2010 | $2.17 | $2.17 | $2.10 | $2.16 | 9,900,000 |
December 07 2010 | $2.03 | $2.16 | $2.00 | $2.10 | 19,669,500 |
December 06 2010 | $2.09 | $2.10 | $1.97 | $2.02 | 19,116,000 |
December 03 2010 | $2.13 | $2.15 | $2.06 | $2.10 | 17,401,500 |
December 02 2010 | $2.27 | $2.29 | $2.08 | $2.16 | 30,105,000 |
December 01 2010 | $2.39 | $2.43 | $2.23 | $2.29 | 19,488,000 |
November 30 2010 | $2.25 | $2.36 | $2.23 | $2.36 | 33,339,000 |
November 29 2010 | $2.36 | $2.40 | $2.22 | $2.29 | 17,184,000 |
November 26 2010 | $2.37 | $2.40 | $2.32 | $2.35 | 5,259,000 |
