On February 28, 2014, Tesla (TSLA) had a market capitalization of $30.2B, based on 1.85B shares at a price of $16.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2014 | $16.32 | 218,847,000 | 1,852,091,700 | $30,227,433,008.19 |
February 27 2014 | $16.84 | 269,187,000 | 1,852,091,700 | $31,181,815,861.20 |
February 26 2014 | $16.87 | 369,069,000 | 1,852,091,700 | $31,238,675,076.39 |
February 25 2014 | $16.53 | 490,225,500 | 1,852,091,700 | $30,621,187,703.61 |
February 24 2014 | $14.51 | 124,176,000 | 1,852,091,700 | $26,873,850,567.00 |
February 21 2014 | $13.97 | 117,282,000 | 1,852,091,700 | $25,879,832,951.61 |
February 20 2014 | $14.00 | 270,034,500 | 1,852,091,700 | $25,925,579,616.60 |
February 19 2014 | $12.91 | 242,535,000 | 1,852,091,700 | $23,909,207,382.81 |
February 18 2014 | $13.58 | 139,992,000 | 1,852,091,700 | $25,151,405,286.00 |
February 14 2014 | $13.22 | 92,370,000 | 1,852,091,700 | $24,475,947,443.01 |
February 13 2014 | $13.31 | 120,439,500 | 1,852,091,700 | $24,648,932,807.79 |
February 12 2014 | $13.02 | 77,605,500 | 1,852,091,700 | $24,116,641,653.21 |
February 11 2014 | $13.11 | 160,648,500 | 1,852,091,700 | $24,277,218,003.60 |
February 10 2014 | $13.10 | 194,560,500 | 1,852,091,700 | $24,269,809,636.80 |
February 07 2014 | $12.44 | 133,927,500 | 1,852,091,700 | $23,031,315,917.01 |
February 06 2014 | $11.89 | 87,624,000 | 1,852,091,700 | $22,025,074,496.40 |
February 05 2014 | $11.63 | 109,020,000 | 1,852,091,700 | $21,536,122,287.60 |
February 04 2014 | $11.92 | 70,294,500 | 1,852,091,700 | $22,068,228,233.01 |
February 03 2014 | $11.81 | 101,473,500 | 1,852,091,700 | $21,868,202,329.41 |
