On December 31, 2014, Tesla (TSLA) had a market capitalization of $27.9B, based on 1.88B shares at a price of $14.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $14.83 | 36,031,492 | 1,882,455,000 | $27,911,725,021.50 |
December 30 2014 | $14.82 | 43,548,675 | 1,882,455,000 | $27,889,135,561.50 |
December 29 2014 | $15.05 | 42,177,463 | 1,882,455,000 | $28,325,865,121.50 |
December 26 2014 | $15.19 | 49,905,291 | 1,882,455,000 | $28,590,726,540.00 |
December 24 2014 | $14.82 | 20,002,791 | 1,882,455,000 | $27,892,900,471.50 |
December 23 2014 | $14.73 | 67,699,870 | 1,882,455,000 | $27,731,009,341.50 |
December 22 2014 | $14.84 | 72,103,829 | 1,882,455,000 | $27,935,632,200.00 |
December 19 2014 | $14.62 | 103,657,006 | 1,882,455,000 | $27,520,174,381.50 |
December 18 2014 | $14.55 | 112,250,335 | 1,882,455,000 | $27,391,037,968.50 |
December 17 2014 | $13.72 | 110,517,609 | 1,882,455,000 | $25,829,729,791.50 |
December 16 2014 | $13.19 | 126,391,705 | 1,882,455,000 | $24,824,498,821.50 |
December 15 2014 | $13.60 | 78,273,845 | 1,882,455,000 | $25,606,470,628.50 |
December 12 2014 | $13.80 | 107,606,841 | 1,882,455,000 | $25,977,879,000.00 |
December 11 2014 | $13.93 | 100,416,058 | 1,882,455,000 | $26,213,750,611.50 |
December 10 2014 | $13.99 | 109,712,198 | 1,882,455,000 | $26,334,227,731.50 |
December 09 2014 | $14.46 | 141,472,660 | 1,882,455,000 | $27,218,981,581.50 |
December 08 2014 | $14.29 | 138,384,427 | 1,882,455,000 | $26,901,599,668.50 |
December 05 2014 | $14.91 | 90,954,378 | 1,882,455,000 | $28,074,933,870.00 |
December 04 2014 | $15.22 | 58,188,180 | 1,882,455,000 | $28,648,517,908.50 |
December 03 2014 | $15.29 | 79,616,077 | 1,882,455,000 | $28,776,524,848.50 |
December 02 2014 | $15.43 | 88,305,781 | 1,882,455,000 | $29,043,833,458.50 |
December 01 2014 | $15.44 | 129,290,398 | 1,882,455,000 | $29,070,187,828.50 |
November 28 2014 | $16.30 | 31,795,353 | 1,882,455,000 | $30,686,463,691.50 |
November 26 2014 | $16.56 | 29,727,316 | 1,882,455,000 | $31,178,349,183.00 |
November 25 2014 | $16.54 | 47,397,109 | 1,882,455,000 | $31,134,487,981.50 |
