The closing price for Tesla (TSLA) on May 31, 2024 was $178.08. It was down 0.2% for the day (down 0.4% from previous close). The latest price is $434.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $178.08 | $178.08 | $178.08 | $178.08 | — |
May 31 2024 19:30 | $175.67 | $178.27 | $175.56 | $178.06 | 6,579,300 |
May 31 2024 18:30 | $175.67 | $176.28 | $175.38 | $175.69 | 4,355,551 |
May 31 2024 17:30 | $175.96 | $176.34 | $175.52 | $175.67 | 4,178,140 |
May 31 2024 16:30 | $174.80 | $176.05 | $174.60 | $175.94 | 5,493,957 |
May 31 2024 15:30 | $175.47 | $175.70 | $173.82 | $174.81 | 7,993,642 |
May 31 2024 14:30 | $177.48 | $177.49 | $175.12 | $175.45 | 9,980,867 |
May 31 2024 13:30 | $178.42 | $180.32 | $176.86 | $177.54 | 18,274,836 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
