| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $13.50 | $13.50 | $13.05 | $13.18 | 70,384,500 |
October 28 2016 | $13.60 | $13.69 | $13.32 | $13.33 | 64,201,500 |
October 27 2016 | $14.09 | $14.25 | $13.44 | $13.60 | 196,405,500 |
October 26 2016 | $13.40 | $13.55 | $13.34 | $13.48 | 84,492,000 |
October 25 2016 | $13.53 | $13.65 | $13.41 | $13.49 | 36,675,000 |
October 24 2016 | $13.40 | $13.60 | $13.35 | $13.52 | 41,274,000 |
October 21 2016 | $13.24 | $13.44 | $13.16 | $13.34 | 44,151,000 |
October 20 2016 | $13.47 | $13.53 | $13.14 | $13.27 | 76,093,500 |
October 19 2016 | $13.32 | $13.78 | $13.20 | $13.57 | 104,868,000 |
October 18 2016 | $13.07 | $13.30 | $12.88 | $13.27 | 85,207,500 |
October 17 2016 | $13.14 | $13.23 | $12.80 | $12.93 | 68,311,500 |
October 14 2016 | $13.38 | $13.43 | $13.09 | $13.10 | 64,048,500 |
October 13 2016 | $13.37 | $13.39 | $13.14 | $13.35 | 37,419,000 |
October 12 2016 | $13.40 | $13.59 | $13.36 | $13.43 | 29,560,500 |
October 11 2016 | $13.46 | $13.48 | $13.22 | $13.34 | 34,926,000 |
October 10 2016 | $13.42 | $13.61 | $13.31 | $13.40 | 49,744,500 |
October 07 2016 | $13.40 | $13.42 | $13.05 | $13.11 | 52,395,000 |
October 06 2016 | $13.50 | $13.61 | $13.35 | $13.40 | 70,551,000 |
October 05 2016 | $14.15 | $14.21 | $13.87 | $13.90 | 28,162,500 |
October 04 2016 | $14.21 | $14.22 | $13.92 | $14.09 | 53,122,500 |
October 03 2016 | $14.15 | $14.38 | $13.88 | $14.25 | 89,998,500 |
September 30 2016 | $13.48 | $13.67 | $13.30 | $13.60 | 38,794,500 |
September 29 2016 | $13.71 | $13.82 | $13.37 | $13.38 | 40,905,000 |
September 28 2016 | $13.83 | $13.88 | $13.68 | $13.75 | 31,326,000 |
September 27 2016 | $13.98 | $14.00 | $13.64 | $13.72 | 50,598,000 |