The closing price for Tesla (TSLA) yesterday was $410.68. It was down 0.4% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2026 20:30 | $410.44 | $411.88 | $409.66 | $410.68 | 75,848 |
February 17 2026 19:30 | $411.44 | $412.81 | $410.57 | $410.69 | 32,405 |
February 17 2026 18:30 | $409.49 | $412.76 | $408.81 | $412.23 | 65,162 |
February 17 2026 17:30 | $406.61 | $406.78 | $403.43 | $404.94 | 89,445 |
February 17 2026 16:30 | $408.19 | $408.52 | $406.38 | $407.37 | 78,346 |
February 17 2026 15:30 | $401.29 | $406.41 | $400.52 | $406.25 | 152,386 |
February 17 2026 14:30 | $412.52 | $413.69 | $401.80 | $402.68 | 199,067 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
