| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $386.90 | $390.95 | $295.37 | $352.26 | 1,530,167,700 |
November 2021 | $381.67 | $414.50 | $326.20 | $381.59 | 1,947,334,500 |
October 2021 | $259.47 | $371.74 | $254.53 | $371.33 | 1,586,803,800 |
September 2021 | $244.69 | $266.33 | $236.28 | $258.49 | 1,170,513,900 |
August 2021 | $233.33 | $246.80 | $216.28 | $245.24 | 1,143,974,700 |
July 2021 | $227.97 | $233.33 | $206.82 | $229.07 | 1,345,349,400 |
June 2021 | $209.27 | $232.54 | $190.41 | $226.57 | 1,559,765,700 |
May 2021 | $234.60 | $235.33 | $182.33 | $208.41 | 1,875,527,400 |
April 2021 | $229.46 | $260.26 | $219.81 | $236.48 | 2,035,619,100 |
March 2021 | $230.04 | $240.37 | $179.83 | $222.64 | 2,827,357,200 |
February 2021 | $271.43 | $293.50 | $206.33 | $225.17 | 1,568,573,700 |
January 2021 | $239.82 | $300.13 | $239.06 | $264.51 | 2,117,084,400 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
