The closing price for Tesla (TSLA) on December 24, 2024 was $463.79. It was up 6.6% for the day (up 7.7% from previous close). The latest price is $459.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 18:00 | $462.58 | $495.85 | $462.25 | $463.79 | 6,501,938 |
December 24 2024 17:30 | $455.40 | $462.78 | $454.32 | $462.49 | 9,267,010 |
December 24 2024 16:30 | $452.52 | $455.63 | $450.80 | $455.51 | 8,169,148 |
December 24 2024 15:30 | $449.58 | $453.62 | $447.70 | $452.68 | 11,448,959 |
December 24 2024 14:30 | $435.27 | $451.95 | $435.14 | $449.55 | 24,165,435 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
