| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $197.53 | $207.79 | $197.20 | $207.46 | 170,222,100 |
March 30 2023 | $195.58 | $197.33 | $194.42 | $195.28 | 110,252,200 |
March 29 2023 | $193.13 | $195.29 | $189.44 | $193.88 | 123,660,000 |
March 28 2023 | $192.00 | $192.35 | $185.43 | $189.19 | 98,654,600 |
March 27 2023 | $194.42 | $197.39 | $189.94 | $191.81 | 120,851,600 |
March 24 2023 | $191.65 | $192.36 | $187.15 | $190.41 | 116,312,400 |
March 23 2023 | $195.26 | $199.31 | $188.65 | $192.22 | 144,193,900 |
March 22 2023 | $199.30 | $200.66 | $190.95 | $191.15 | 150,376,400 |
March 21 2023 | $188.28 | $198.00 | $188.04 | $197.58 | 153,391,400 |
March 20 2023 | $178.08 | $186.44 | $176.35 | $183.25 | 129,684,400 |
March 17 2023 | $184.52 | $186.22 | $177.33 | $180.13 | 133,197,100 |
March 16 2023 | $180.37 | $185.81 | $178.84 | $184.13 | 121,136,800 |
March 15 2023 | $180.80 | $182.34 | $176.03 | $180.45 | 145,995,600 |
March 14 2023 | $177.31 | $183.80 | $177.14 | $183.26 | 143,717,900 |
March 13 2023 | $167.46 | $177.35 | $163.91 | $174.48 | 167,790,300 |
March 10 2023 | $175.13 | $178.29 | $168.44 | $173.44 | 191,488,900 |
March 09 2023 | $180.25 | $185.18 | $172.51 | $172.92 | 170,023,800 |
March 08 2023 | $185.04 | $186.50 | $180.00 | $182.00 | 151,897,800 |
March 07 2023 | $191.38 | $194.20 | $186.10 | $187.71 | 148,125,800 |
March 06 2023 | $198.54 | $198.60 | $192.30 | $193.81 | 128,100,100 |
March 03 2023 | $194.80 | $200.48 | $192.88 | $197.79 | 154,193,300 |
March 02 2023 | $186.74 | $193.75 | $186.01 | $190.90 | 181,500,700 |
March 01 2023 | $206.21 | $207.20 | $198.52 | $202.77 | 156,852,800 |
