On December 31, 2021, Tesla (TSLA) had a market capitalization of $1.1T, based on 3.1B shares at a price of $352.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $352.26 | 40,733,685 | 3,100,522,800 | $1,092,188,921,318.88 |
December 30 2021 | $356.78 | 47,040,976 | 3,100,522,800 | $1,106,203,284,374.88 |
December 29 2021 | $362.06 | 56,154,119 | 3,100,522,800 | $1,122,584,586,536.40 |
December 28 2021 | $362.82 | 60,323,976 | 3,100,522,800 | $1,124,940,983,864.40 |
December 27 2021 | $364.65 | 71,145,887 | 3,100,522,800 | $1,130,594,167,085.64 |
December 23 2021 | $355.67 | 92,713,387 | 3,100,522,800 | $1,102,751,472,341.64 |
December 22 2021 | $336.29 | 93,634,175 | 3,100,522,800 | $1,042,673,572,202.88 |
December 21 2021 | $312.84 | 71,518,011 | 3,100,522,800 | $969,976,854,320.40 |
December 20 2021 | $299.98 | 56,480,069 | 3,100,522,800 | $930,093,899,387.16 |
December 17 2021 | $310.86 | 100,880,367 | 3,100,522,800 | $963,817,045,673.64 |
December 16 2021 | $308.97 | 82,771,526 | 3,100,522,800 | $957,977,831,084.40 |
December 15 2021 | $325.33 | 75,169,302 | 3,100,522,800 | $1,008,692,152,367.16 |
December 14 2021 | $319.50 | 70,806,338 | 3,100,522,800 | $990,626,336,168.40 |
December 13 2021 | $322.14 | 78,595,576 | 3,100,522,800 | $998,790,942,857.64 |
December 10 2021 | $339.01 | 59,664,419 | 3,100,522,800 | $1,051,106,994,218.88 |
December 09 2021 | $334.60 | 59,438,552 | 3,100,522,800 | $1,037,433,998,723.16 |
December 08 2021 | $356.32 | 41,906,411 | 3,100,522,800 | $1,104,777,043,886.88 |
December 07 2021 | $350.58 | 56,084,635 | 3,100,522,800 | $1,086,990,584,792.40 |
December 06 2021 | $336.34 | 81,663,202 | 3,100,522,800 | $1,042,818,366,617.64 |
December 03 2021 | $338.32 | 92,322,096 | 3,100,522,800 | $1,048,978,175,264.40 |
December 02 2021 | $361.53 | 73,114,927 | 3,100,522,800 | $1,120,941,309,452.40 |
December 01 2021 | $365.00 | 68,804,163 | 3,100,522,800 | $1,131,689,581,790.88 |
November 30 2021 | $381.59 | 81,276,214 | 3,100,522,800 | $1,183,117,023,317.64 |
November 29 2021 | $379.00 | 58,393,474 | 3,100,522,800 | $1,175,086,669,265.64 |
November 26 2021 | $360.64 | 35,042,704 | 3,100,522,800 | $1,118,171,302,382.88 |
